|
Closing price on 11/18/2019
|
|
| Open |
19.85 |
| High |
19.90 |
| Low |
19.85 |
| Volume |
3,000 |
| Split-adjusted Price |
9.61 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2019
|
-0.10 / -0.50%
|
19.85
|
19.90
|
19.85
|
19.90
|
19.88
|
9.61
|
3,000
|
|
|
11/15/2019
|
+0.80 / +4.17%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
130
|
|
|
11/14/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.28
|
10
|
|
|
11/13/2019
|
+1.10 / +6.08%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.15
|
9.28
|
30
|
|
|
11/12/2019
|
-1.25 / -6.46%
|
19.35
|
19.35
|
18.10
|
18.10
|
19.35
|
8.74
|
20
|
|
|
11/11/2019
|
+1.25 / +6.91%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
9.35
|
3,640
|
|
|
11/8/2019
|
-0.80 / -4.23%
|
20.00
|
20.20
|
18.10
|
18.10
|
19.94
|
8.74
|
3,160
|
|
|
11/7/2019
|
-1.40 / -6.90%
|
20.30
|
20.30
|
18.90
|
18.90
|
19.60
|
9.13
|
40
|
|
|
11/6/2019
|
+1.30 / +6.84%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.00
|
9.81
|
1,000
|
|
|
11/5/2019
|
-1.00 / -5.00%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.85
|
9.18
|
80
|
|
|
11/4/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
0
|
|
|
11/1/2019
|
+0.40 / +2.04%
|
20.00
|
20.00
|
19.60
|
20.00
|
19.90
|
9.66
|
3,640
|
|
|
10/31/2019
|
-0.80 / -3.92%
|
19.00
|
20.40
|
19.00
|
19.60
|
19.50
|
9.47
|
1,020
|
|
|
10/30/2019
|
+0.10 / +0.49%
|
18.90
|
20.40
|
18.90
|
20.40
|
19.65
|
9.86
|
120
|
|
|
10/29/2019
|
+0.60 / +3.05%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.81
|
20
|
|
|
10/28/2019
|
+1.00 / +5.35%
|
18.70
|
19.70
|
18.70
|
19.70
|
19.20
|
9.52
|
130
|
|
|
10/25/2019
|
+1.20 / +6.86%
|
17.20
|
18.70
|
17.20
|
18.70
|
17.95
|
9.03
|
30
|
|
|
10/24/2019
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.45
|
110
|
|
|
10/23/2019
|
-1.00 / -5.75%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.92
|
10
|
|
|
10/22/2019
|
+0.20 / +1.16%
|
18.40
|
18.40
|
17.40
|
17.40
|
18.11
|
8.41
|
1,270
|
|
|
10/21/2019
|
-0.15 / -0.86%
|
18.55
|
18.55
|
17.20
|
17.20
|
17.35
|
8.31
|
20
|
|
|
10/18/2019
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
8.38
|
0
|
|
|
10/17/2019
|
-0.65 / -3.61%
|
18.25
|
18.25
|
17.35
|
17.35
|
17.80
|
8.38
|
250
|
|
|
10/16/2019
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.70
|
1,000
|
|
|
10/15/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.26
|
0
|
|
|
10/14/2019
|
+0.05 / +0.29%
|
18.00
|
18.20
|
17.10
|
17.10
|
18.08
|
8.26
|
2,600
|
|
|
10/11/2019
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
8.24
|
0
|
|
|
10/10/2019
|
+1.10 / +6.90%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
8.24
|
10
|
|
|
10/9/2019
|
-1.20 / -7.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
7.71
|
20
|
|
|
10/8/2019
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
8.29
|
0
|
|
|