Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	+0.60 / +0.95%	61.00	63.60	61.00	63.60	62.81	25.54	1,210
11/15/2016	-1.40 / -2.17%	63.80	63.90	61.00	63.00	62.92	25.30	890
11/14/2016	-0.10 / -0.16%	60.30	64.40	60.20	64.40	63.64	25.86	220
11/11/2016	-0.10 / -0.15%	60.10	64.50	60.10	64.50	62.30	25.90	2,180
11/10/2016	-0.30 / -0.46%	64.90	64.90	64.60	64.60	64.75	25.94	1,000
11/9/2016	+0.10 / +0.15%	64.90	64.90	64.90	64.90	64.90	26.06	500
11/8/2016	+3.80 / +6.23%	65.00	65.00	64.80	64.80	64.90	26.02	710
11/7/2016	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	24.50	100
11/4/2016	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	25.70	100
11/3/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	25.90	0
11/2/2016	+1.00 / +1.57%	64.00	64.50	64.00	64.50	64.25	25.90	400
11/1/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.50	0
10/31/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.50	30
10/28/2016	-1.00 / -1.55%	62.00	63.50	60.00	63.50	62.25	25.50	4,220
10/27/2016	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	25.90	100
10/26/2016	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.50	25.70	640
10/25/2016	-2.00 / -3.08%	65.00	65.00	60.50	63.00	62.63	25.30	11,640
10/24/2016	-0.70 / -1.07%	65.00	65.00	65.00	65.00	65.00	26.10	10
10/21/2016	+0.70 / +1.08%	64.00	65.70	64.00	65.70	64.86	26.38	380
10/20/2016	-0.50 / -0.76%	65.50	67.00	65.00	65.00	66.15	26.10	5,140
10/19/2016	-0.50 / -0.76%	65.00	66.00	65.00	65.50	65.50	26.30	3,710
10/18/2016	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.75	26.50	1,640
10/17/2016	0.00 / 0.00%	65.00	65.50	65.00	65.50	65.25	26.30	620
10/14/2016	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	26.30	5,160
10/13/2016	0.00 / 0.00%	68.00	68.00	65.50	65.50	65.71	26.30	700
10/12/2016	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.47	26.30	16,480
10/11/2016	+0.40 / +0.62%	65.40	65.40	64.50	65.00	64.93	26.10	2,110
10/10/2016	-1.40 / -2.12%	66.00	66.00	64.60	64.60	65.93	25.94	910
10/7/2016	+1.00 / +1.54%	65.20	66.00	65.00	66.00	65.55	26.50	1,450
10/6/2016	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	26.10	360,160

<<Previous 30 days Next 30 days>>

HTL News

25/12	HTL: Notification Affiliated person trade
24/12	HTL: Report affiliated person trade
24/12	HTL: Report on change of ownership of major shareholders
12/12	HTL: Notification Affiliated person trade
03/12	HTL: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
CTF	159,700	21.95	2.57%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
SVC	1,600	21.80	6.08%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%