Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 10:19:41 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
27.50 0.00/0.00%
3:10:02 PM
Closing price on 11/14/2019
19.20 0.00/0.00%
Open 19.20
High 19.20
Low 19.20
Volume 10
Split-adjusted Price 9.28

Create Alert at: 26 28 29 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2019 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 9.28 10
11/13/2019 +1.10 / +6.08% 19.10 19.20 19.10 19.20 19.15 9.28 30
11/12/2019 -1.25 / -6.46% 19.35 19.35 18.10 18.10 19.35 8.74 20
11/11/2019 +1.25 / +6.91% 19.35 19.35 19.35 19.35 19.35 9.35 3,640
11/8/2019 -0.80 / -4.23% 20.00 20.20 18.10 18.10 19.94 8.74 3,160
11/7/2019 -1.40 / -6.90% 20.30 20.30 18.90 18.90 19.60 9.13 40
11/6/2019 +1.30 / +6.84% 20.00 20.30 20.00 20.30 20.00 9.81 1,000
11/5/2019 -1.00 / -5.00% 18.70 19.00 18.70 19.00 18.85 9.18 80
11/4/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.66 0
11/1/2019 +0.40 / +2.04% 20.00 20.00 19.60 20.00 19.90 9.66 3,640
10/31/2019 -0.80 / -3.92% 19.00 20.40 19.00 19.60 19.50 9.47 1,020
10/30/2019 +0.10 / +0.49% 18.90 20.40 18.90 20.40 19.65 9.86 120
10/29/2019 +0.60 / +3.05% 20.30 20.30 20.30 20.30 20.30 9.81 20
10/28/2019 +1.00 / +5.35% 18.70 19.70 18.70 19.70 19.20 9.52 130
10/25/2019 +1.20 / +6.86% 17.20 18.70 17.20 18.70 17.95 9.03 30
10/24/2019 +1.10 / +6.71% 17.50 17.50 17.50 17.50 17.50 8.45 110
10/23/2019 -1.00 / -5.75% 16.40 16.40 16.40 16.40 16.40 7.92 10
10/22/2019 +0.20 / +1.16% 18.40 18.40 17.40 17.40 18.11 8.41 1,270
10/21/2019 -0.15 / -0.86% 18.55 18.55 17.20 17.20 17.35 8.31 20
10/18/2019 0.00 / 0.00% 17.35 17.35 17.35 17.35 17.35 8.38 0
10/17/2019 -0.65 / -3.61% 18.25 18.25 17.35 17.35 17.80 8.38 250
10/16/2019 +0.90 / +5.26% 18.00 18.00 18.00 18.00 18.00 8.70 1,000
10/15/2019 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 8.26 0
10/14/2019 +0.05 / +0.29% 18.00 18.20 17.10 17.10 18.08 8.26 2,600
10/11/2019 0.00 / 0.00% 17.05 17.05 17.05 17.05 17.05 8.24 0
10/10/2019 +1.10 / +6.90% 17.05 17.05 17.05 17.05 17.05 8.24 10
10/9/2019 -1.20 / -7.00% 15.95 15.95 15.95 15.95 15.95 7.71 20
10/8/2019 0.00 / 0.00% 17.15 17.15 17.15 17.15 17.15 8.29 0
10/7/2019 0.00 / 0.00% 17.15 17.15 17.15 17.15 17.15 8.29 0
10/4/2019 -1.20 / -6.54% 17.15 17.15 17.15 17.15 17.15 8.29 390
HTL News
22/04 HTL: Record date for AGM 2025
18/04 HTL: Annual Report 2024
17/04 HTL: Approval of the 2025 AGM holding
19/02 HTL: Correction on report affiliated person trade
19/02 HTL: Correction of report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  4,800 6.90 0.00%
CTF  525,300 21.35 -1.39%
DAS  0 3.70 0.00%
GGG  25,800 2.10 10.53%
HAX  1,008,400 14.85 -0.67%
SVC  5,600 19.80 0.00%
TMT  28,300 12.35 2.49%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.