Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 10:23:34 AM - Markets open
VN-INDEX 1,410.67 +8.61/+0.61%
HNX-INDEX 237.60 +1.70/+0.72%
UPCOM-INDEX 102.15 +0.54/+0.53%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.80 0.00/0.00%
10:14:21 AM
Closing price on 11/14/2018
20.60 +0.75/+3.78%
Open 18.50
High 20.90
Low 18.50
Volume 680
Split-adjusted Price 8.95

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2018 +0.75 / +3.78% 18.50 20.90 18.50 20.60 20.59 8.95 680
11/13/2018 +0.60 / +3.12% 17.95 19.85 17.95 19.85 19.85 8.63 20
11/12/2018 -1.40 / -6.78% 19.90 19.90 19.25 19.25 19.58 8.37 30
11/9/2018 +1.30 / +6.72% 18.00 20.65 18.00 20.65 20.65 8.98 20
11/8/2018 +1.00 / +5.45% 17.30 19.35 17.30 19.35 18.33 8.41 40
11/7/2018 0.00 / 0.00% 18.35 18.35 18.35 18.35 18.35 7.98 0
11/6/2018 -1.35 / -6.85% 18.35 18.35 18.35 18.35 18.35 7.98 10
11/5/2018 +1.25 / +6.78% 17.25 19.70 17.25 19.70 18.18 8.56 110
11/2/2018 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 8.02 0
11/1/2018 -1.30 / -6.58% 18.45 18.45 18.45 18.45 18.45 8.02 10
10/31/2018 +1.15 / +6.18% 18.60 19.75 18.60 19.75 19.18 8.58 2,010
10/30/2018 -1.35 / -6.77% 18.60 18.60 18.60 18.60 18.60 8.08 2,000
10/29/2018 +1.00 / +5.28% 17.65 19.95 17.65 19.95 18.80 8.67 60
10/26/2018 +0.95 / +5.28% 18.95 18.95 18.95 18.95 18.95 8.24 20
10/25/2018 -0.30 / -1.64% 18.95 18.95 17.10 18.00 18.25 7.82 90
10/24/2018 +0.60 / +3.39% 18.30 18.30 18.30 18.30 18.30 7.95 10
10/23/2018 +0.15 / +0.85% 17.75 17.75 17.70 17.70 17.73 7.69 4,220
10/22/2018 -1.10 / -5.90% 17.55 17.55 17.55 17.55 17.55 7.63 10
10/19/2018 -1.20 / -6.05% 18.65 18.65 18.65 18.65 18.65 8.11 10
10/18/2018 +0.95 / +5.03% 19.85 19.85 19.85 19.85 19.85 8.63 130
10/17/2018 +0.75 / +4.13% 18.20 18.90 18.20 18.90 18.90 8.22 20
10/16/2018 -1.25 / -6.44% 18.15 18.15 18.15 18.15 18.15 7.89 20
10/15/2018 +0.35 / +1.84% 17.80 19.40 17.80 19.40 19.40 8.43 20
10/12/2018 +0.05 / +0.26% 17.80 19.05 17.80 19.05 19.05 8.28 20
10/11/2018 +0.55 / +2.98% 18.00 19.00 18.00 19.00 18.55 8.26 1,240
10/10/2018 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 8.02 20
10/9/2018 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 8.02 100
10/8/2018 +0.05 / +0.27% 19.40 19.40 18.40 18.45 18.54 8.02 2,050
10/5/2018 -1.05 / -5.40% 18.15 20.45 18.15 18.40 18.18 8.00 220
10/4/2018 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 8.45 710
HTL News
22/04 HTL: Record date for AGM 2025
18/04 HTL: Annual Report 2024
17/04 HTL: Approval of the 2025 AGM holding
19/02 HTL: Correction on report affiliated person trade
19/02 HTL: Correction of report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  1,000 8.60 1.18%
CTF  157,500 21.60 -1.37%
DAS  0 5.10 0.00%
GGG  0 4.60 0.00%
HAX  547,200 15.25 -0.33%
SVC  100 20.50 -2.38%
TMT  300 11.80 -0.84%
VMA  0 2.80 0.00%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,410.67 +8.61/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.