Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 11, 2025 11:20:14 AM - Markets open
VN-INDEX 1,317.38 +1.15/+0.09%
HNX-INDEX 226.05 -0.35/-0.15%
UPCOM-INDEX 98.30 +0.11/+0.11%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.20 0.00/0.00%
11:18:41 AM
Closing price on 11/14/2016
64.40 -0.10/-0.16%
Open 60.30
High 64.40
Low 60.20
Volume 220
Split-adjusted Price 25.86

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2016 -0.10 / -0.16% 60.30 64.40 60.20 64.40 63.64 25.86 220
11/11/2016 -0.10 / -0.15% 60.10 64.50 60.10 64.50 62.30 25.90 2,180
11/10/2016 -0.30 / -0.46% 64.90 64.90 64.60 64.60 64.75 25.94 1,000
11/9/2016 +0.10 / +0.15% 64.90 64.90 64.90 64.90 64.90 26.06 500
11/8/2016 +3.80 / +6.23% 65.00 65.00 64.80 64.80 64.90 26.02 710
11/7/2016 -3.00 / -4.69% 61.00 61.00 61.00 61.00 61.00 24.50 100
11/4/2016 -0.50 / -0.78% 64.00 64.00 64.00 64.00 64.00 25.70 100
11/3/2016 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 25.90 0
11/2/2016 +1.00 / +1.57% 64.00 64.50 64.00 64.50 64.25 25.90 400
11/1/2016 0.00 / 0.00% 63.50 63.50 63.50 63.50 63.50 25.50 0
10/31/2016 0.00 / 0.00% 63.50 63.50 63.50 63.50 63.50 25.50 30
10/28/2016 -1.00 / -1.55% 62.00 63.50 60.00 63.50 62.25 25.50 4,220
10/27/2016 +0.50 / +0.78% 64.50 64.50 64.50 64.50 64.50 25.90 100
10/26/2016 +1.00 / +1.59% 63.00 64.00 63.00 64.00 63.50 25.70 640
10/25/2016 -2.00 / -3.08% 65.00 65.00 60.50 63.00 62.63 25.30 11,640
10/24/2016 -0.70 / -1.07% 65.00 65.00 65.00 65.00 65.00 26.10 10
10/21/2016 +0.70 / +1.08% 64.00 65.70 64.00 65.70 64.86 26.38 380
10/20/2016 -0.50 / -0.76% 65.50 67.00 65.00 65.00 66.15 26.10 5,140
10/19/2016 -0.50 / -0.76% 65.00 66.00 65.00 65.50 65.50 26.30 3,710
10/18/2016 +0.50 / +0.76% 65.50 66.00 65.50 66.00 65.75 26.50 1,640
10/17/2016 0.00 / 0.00% 65.00 65.50 65.00 65.50 65.25 26.30 620
10/14/2016 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 26.30 5,160
10/13/2016 0.00 / 0.00% 68.00 68.00 65.50 65.50 65.71 26.30 700
10/12/2016 +0.50 / +0.77% 65.50 65.50 65.00 65.50 65.47 26.30 16,480
10/11/2016 +0.40 / +0.62% 65.40 65.40 64.50 65.00 64.93 26.10 2,110
10/10/2016 -1.40 / -2.12% 66.00 66.00 64.60 64.60 65.93 25.94 910
10/7/2016 +1.00 / +1.54% 65.20 66.00 65.00 66.00 65.55 26.50 1,450
10/6/2016 -2.00 / -2.99% 65.00 65.00 65.00 65.00 65.00 26.10 360,160
10/5/2016 0.00 / 0.00% 65.10 67.00 65.00 67.00 66.39 26.91 241,220
10/4/2016 +1.60 / +2.45% 67.40 67.40 64.50 67.00 64.77 26.91 880
HTL News
22/04 HTL: Record date for AGM 2025
18/04 HTL: Annual Report 2024
17/04 HTL: Approval of the 2025 AGM holding
19/02 HTL: Correction on report affiliated person trade
19/02 HTL: Correction of report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  200 7.50 0.00%
CTF  307,100 21.60 -1.59%
DAS  0 5.10 0.00%
GGG  0 3.10 0.00%
HAX  280,400 14.55 0.34%
SVC  0 19.75 0.00%
TMT  600 11.40 -0.87%
VMA  0 2.80 0.00%
Market Update
Last updated at 11:19:59 AM
VN-INDEX 1,317.38 +1.15/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.