Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:16:57 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.45 -0.10/-0.35%
3:05:01 PM
Closing price on 10/6/2020
17.00 0.00/0.00%
Open 17.95
High 17.95
Low 15.85
Volume 360
Split-adjusted Price 10.19

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2020 0.00 / 0.00% 17.95 17.95 15.85 17.00 16.67 10.19 360
10/5/2020 +1.10 / +6.92% 17.00 17.00 17.00 17.00 17.00 10.19 0
10/2/2020 +1.00 / +6.71% 15.90 15.90 15.90 15.90 15.90 9.53 0
10/1/2020 +0.20 / +1.36% 15.00 15.00 14.90 14.90 14.90 8.93 50
9/30/2020 -0.05 / -0.34% 14.70 14.70 14.70 14.70 14.70 8.81 100
9/29/2020 +0.25 / +1.72% 14.30 14.75 14.30 14.75 14.75 8.84 60
9/28/2020 +0.10 / +0.69% 14.40 14.50 14.40 14.50 14.50 8.69 1,560
9/25/2020 +0.10 / +0.70% 14.40 14.40 14.40 14.40 14.40 8.63 600
9/24/2020 +0.45 / +3.25% 14.80 14.80 14.30 14.30 14.30 8.57 20
9/23/2020 0.00 / 0.00% 13.85 13.85 13.85 13.85 13.85 8.30 130
9/22/2020 -0.65 / -4.48% 15.00 15.00 13.85 13.85 14.44 8.30 6,510
9/21/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 8.69 0
9/18/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 8.69 0
9/17/2020 +0.05 / +0.35% 14.50 14.50 14.50 14.50 14.50 8.69 330
9/16/2020 0.00 / 0.00% 14.00 14.45 14.00 14.45 14.45 8.66 180
9/15/2020 0.00 / 0.00% 14.45 14.45 14.45 14.45 14.45 8.66 0
9/14/2020 0.00 / 0.00% 14.45 14.45 14.45 14.45 14.45 8.66 400
9/11/2020 -0.05 / -0.34% 14.50 14.50 14.45 14.45 14.45 8.66 70
9/10/2020 0.00 / 0.00% 14.00 14.50 13.50 14.50 14.04 8.69 4,130
9/9/2020 +0.10 / +0.69% 14.00 14.50 14.00 14.50 14.00 8.69 4,070
9/8/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 8.63 0
9/7/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 8.63 120
9/4/2020 +0.90 / +6.67% 14.40 14.40 14.20 14.40 14.35 8.63 160
9/3/2020 -0.70 / -4.93% 15.10 15.10 13.50 13.50 14.30 8.09 50
9/1/2020 +0.70 / +5.19% 14.00 14.20 13.90 14.20 14.08 8.51 250
8/31/2020 -1.00 / -6.90% 14.50 14.50 13.50 13.50 13.73 8.09 1,020
8/28/2020 -0.60 / -3.97% 14.10 14.50 14.10 14.50 14.30 8.69 1,650
8/27/2020 +0.05 / +0.33% 14.00 15.10 14.00 15.10 15.05 9.05 20
8/26/2020 +0.55 / +3.79% 14.50 15.05 14.50 15.05 14.50 9.02 30
8/25/2020 -0.05 / -0.34% 14.55 14.55 14.50 14.50 14.53 8.69 1,030
HTL News
31/10 HTL: Change in personnel
30/10 HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10 HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09 HTL: Record date for collecting shareholders’ written opinions
24/09 HTL: Plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
CMC  0 6.50 0.00%
CTF  108,200 29.95 0.67%
DAS  0 6.30 0.00%
GGG  0 4.10 0.00%
HAX  451,200 16.95 0.89%
SVC  100 24.30 0.83%
TMT  31,800 7.42 6.92%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.