Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 10:42:56 AM - Markets open
VN-INDEX 1,259.82 +5.23/+0.42%
HNX-INDEX 225.56 -0.10/-0.04%
UPCOM-INDEX 94.20 -0.14/-0.15%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.75 0.00/0.00%
10:35:00 AM
Closing price on 10/6/2020
17.00 0.00/0.00%
Open 17.95
High 17.95
Low 15.85
Volume 360
Split-adjusted Price 9.13

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2020 0.00 / 0.00% 17.95 17.95 15.85 17.00 16.67 9.13 360
10/5/2020 +1.10 / +6.92% 17.00 17.00 17.00 17.00 17.00 9.13 0
10/2/2020 +1.00 / +6.71% 15.90 15.90 15.90 15.90 15.90 8.53 0
10/1/2020 +0.20 / +1.36% 15.00 15.00 14.90 14.90 14.90 8.00 50
9/30/2020 -0.05 / -0.34% 14.70 14.70 14.70 14.70 14.70 7.89 100
9/29/2020 +0.25 / +1.72% 14.30 14.75 14.30 14.75 14.75 7.92 60
9/28/2020 +0.10 / +0.69% 14.40 14.50 14.40 14.50 14.50 7.78 1,560
9/25/2020 +0.10 / +0.70% 14.40 14.40 14.40 14.40 14.40 7.73 600
9/24/2020 +0.45 / +3.25% 14.80 14.80 14.30 14.30 14.30 7.68 20
9/23/2020 0.00 / 0.00% 13.85 13.85 13.85 13.85 13.85 7.43 130
9/22/2020 -0.65 / -4.48% 15.00 15.00 13.85 13.85 14.44 7.43 6,510
9/21/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 7.78 0
9/18/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 7.78 0
9/17/2020 +0.05 / +0.35% 14.50 14.50 14.50 14.50 14.50 7.78 330
9/16/2020 0.00 / 0.00% 14.00 14.45 14.00 14.45 14.45 7.76 180
9/15/2020 0.00 / 0.00% 14.45 14.45 14.45 14.45 14.45 7.76 0
9/14/2020 0.00 / 0.00% 14.45 14.45 14.45 14.45 14.45 7.76 400
9/11/2020 -0.05 / -0.34% 14.50 14.50 14.45 14.45 14.45 7.76 70
9/10/2020 0.00 / 0.00% 14.00 14.50 13.50 14.50 14.04 7.78 4,130
9/9/2020 +0.10 / +0.69% 14.00 14.50 14.00 14.50 14.00 7.78 4,070
9/8/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 7.73 0
9/7/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 7.73 120
9/4/2020 +0.90 / +6.67% 14.40 14.40 14.20 14.40 14.35 7.73 160
9/3/2020 -0.70 / -4.93% 15.10 15.10 13.50 13.50 14.30 7.25 50
9/1/2020 +0.70 / +5.19% 14.00 14.20 13.90 14.20 14.08 7.62 250
8/31/2020 -1.00 / -6.90% 14.50 14.50 13.50 13.50 13.73 7.25 1,020
8/28/2020 -0.60 / -3.97% 14.10 14.50 14.10 14.50 14.30 7.78 1,650
8/27/2020 +0.05 / +0.33% 14.00 15.10 14.00 15.10 15.05 8.11 20
8/26/2020 +0.55 / +3.79% 14.50 15.05 14.50 15.05 14.50 8.08 30
8/25/2020 -0.05 / -0.34% 14.55 14.55 14.50 14.50 14.53 7.78 1,030
HTL News
10:14 HTL: Report affiliated person trade
10:12 HTL: Report on change of ownership of major shareholders (La Ngoc Dan Chinh)
25/12 HTL: Notification Affiliated person trade
24/12 HTL: Report affiliated person trade
24/12 HTL: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  7,200 6.70 9.84%
CTF  12,000 21.40 -2.06%
DAS  0 6.00 0.00%
GGG  0 2.00 0.00%
HAX  176,100 17.10 2.40%
SVC  0 21.40 0.00%
TMT  32,100 11.95 6.70%
VMA  0 3.60 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,259.82 +5.23/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.