Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	0.00 / 0.00%	117.00	118.00	117.00	117.00	117.65	30.37	680
10/5/2015	+4.00 / +3.54%	114.00	117.00	114.00	117.00	114.71	30.37	340
10/2/2015	-2.00 / -1.74%	111.00	113.00	111.00	113.00	112.00	29.33	380
10/1/2015	+1.00 / +0.88%	114.00	115.00	109.00	115.00	112.76	28.55	1,960
9/30/2015	+6.00 / +5.56%	106.00	115.00	106.00	114.00	112.50	28.30	80
9/29/2015	+1.00 / +0.93%	109.00	114.00	108.00	108.00	111.54	26.81	2,080
9/28/2015	+3.00 / +2.88%	104.00	107.00	104.00	107.00	106.48	26.56	1,080
9/25/2015	+3.00 / +2.97%	101.00	104.00	101.00	104.00	102.56	25.82	390
9/24/2015	-1.00 / -0.98%	101.00	101.00	100.00	101.00	100.75	25.07	900
9/23/2015	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	25.32	0
9/22/2015	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	25.32	0
9/21/2015	+4.00 / +4.08%	98.00	102.00	98.00	102.00	101.27	25.32	790
9/18/2015	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	24.33	0
9/17/2015	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	24.33	0
9/16/2015	0.00 / 0.00%	96.00	98.00	92.00	98.00	97.71	24.33	4,810
9/15/2015	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	24.33	50
9/14/2015	-1.00 / -1.01%	99.00	99.00	98.00	98.00	98.50	24.33	210
9/11/2015	+6.00 / +6.45%	98.50	99.00	93.00	99.00	95.24	24.58	420
9/10/2015	-5.00 / -5.10%	94.00	98.00	93.00	93.00	95.00	23.09	400
9/9/2015	-2.00 / -2.00%	100.00	100.00	98.00	98.00	99.00	24.33	340
9/8/2015	-1.00 / -0.99%	101.00	101.00	98.00	100.00	98.65	24.82	2,230
9/7/2015	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	25.07	10
9/4/2015	+1.00 / +1.00%	101.00	101.00	101.00	101.00	101.00	25.07	110
9/3/2015	+2.50 / +2.56%	98.00	100.00	98.00	100.00	98.41	24.82	630
9/1/2015	+1.00 / +1.04%	96.50	97.50	96.50	97.50	96.94	24.20	5,890
8/31/2015	+2.50 / +2.66%	95.50	96.50	95.00	96.50	95.88	23.96	580
8/28/2015	+2.00 / +2.17%	93.00	94.00	92.50	94.00	93.33	23.34	4,800
8/27/2015	+2.00 / +2.22%	91.50	93.00	91.50	92.00	92.33	22.84	3,130
8/26/2015	-1.00 / -1.10%	91.50	91.50	90.00	90.00	91.36	22.34	2,200
8/25/2015	0.00 / 0.00%	89.50	92.00	89.50	91.00	91.39	22.59	2,440

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	0	7.50	0.00%
CTF	427,200	22.10	-1.34%
DAS	100	5.10	37.84%
GGG	7,500	2.40	14.29%
HAX	1,350,700	14.65	0.34%
SVC	500	19.80	0.00%
TMT	3,000	12.00	-0.83%
VMA	0	2.80	0.00%