Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 12:42:18 PM - Markets open
VN-INDEX 1,262.90 +1.62/+0.13%
HNX-INDEX 228.01 +0.25/+0.11%
UPCOM-INDEX 92.42 -0.29/-0.31%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.85 +0.25/+0.87%
12:35:00 PM
Closing price on 10/5/2018
18.40 -1.05/-5.40%
Open 18.15
High 20.45
Low 18.15
Volume 220
Split-adjusted Price 8.93

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2018 -1.05 / -5.40% 18.15 20.45 18.15 18.40 18.18 8.93 220
10/4/2018 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 9.44 710
10/3/2018 -1.45 / -6.94% 19.55 20.00 19.45 19.45 20.00 9.44 650
10/2/2018 +0.15 / +0.72% 20.00 20.90 19.95 20.90 20.44 10.14 470
10/1/2018 +0.80 / +4.01% 19.00 20.75 19.00 20.75 20.69 10.07 290
9/28/2018 +1.10 / +5.84% 18.60 19.95 17.55 19.95 17.90 9.68 3,910
9/27/2018 -1.15 / -5.75% 20.00 20.00 18.85 18.85 19.43 9.15 270
9/26/2018 -0.85 / -4.08% 19.45 20.95 19.45 20.00 20.83 9.71 240
9/25/2018 -1.55 / -6.92% 22.40 22.40 20.85 20.85 21.63 10.12 300
9/24/2018 +1.45 / +6.92% 19.60 22.40 19.50 22.40 19.60 10.87 3,520
9/21/2018 +0.05 / +0.24% 19.55 21.00 19.55 20.95 20.26 10.17 30
9/20/2018 0.00 / 0.00% 19.55 20.90 19.55 20.90 20.23 10.14 170
9/19/2018 0.00 / 0.00% 20.95 21.00 19.50 20.90 20.00 10.14 1,250
9/18/2018 +1.30 / +6.63% 18.30 20.90 18.30 20.90 19.60 10.14 60
9/17/2018 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 9.51 0
9/14/2018 -1.30 / -6.22% 20.00 21.00 19.60 19.60 20.00 9.51 500
9/13/2018 -0.10 / -0.48% 19.60 20.90 19.60 20.90 20.90 10.14 20
9/12/2018 -0.40 / -1.87% 19.95 22.40 19.95 21.00 21.15 10.19 520
9/11/2018 +0.55 / +2.64% 19.45 21.40 19.45 21.40 21.40 10.39 20
9/10/2018 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 10.12 10
9/7/2018 +0.35 / +1.71% 19.15 20.85 19.15 20.85 20.00 10.12 220
9/6/2018 +0.80 / +4.06% 18.35 20.50 18.35 20.50 19.43 9.95 120
9/5/2018 +1.00 / +5.35% 19.70 19.70 19.00 19.70 19.53 9.56 340
9/4/2018 +1.20 / +6.86% 16.50 18.70 16.50 18.70 18.18 9.08 110
8/31/2018 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 8.49 0
8/30/2018 -0.05 / -0.28% 18.75 18.75 17.50 17.50 18.13 8.49 470
8/29/2018 -1.30 / -6.90% 17.55 17.55 17.55 17.55 17.55 8.52 10
8/28/2018 +1.15 / +6.50% 16.80 18.85 16.80 18.85 18.81 9.15 1,010
8/27/2018 -1.00 / -5.35% 17.70 17.70 17.70 17.70 17.70 8.59 10
8/24/2018 +1.20 / +6.86% 18.70 18.70 18.70 18.70 18.70 9.08 20
HTL News
31/10 HTL: Change in personnel
30/10 HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10 HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09 HTL: Record date for collecting shareholders’ written opinions
24/09 HTL: Plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
CMC  400 6.80 4.62%
CTF  177,100 29.90 -1.16%
DAS  0 6.30 0.00%
GGG  0 4.10 0.00%
HAX  2,071,700 17.45 0.87%
SVC  2,400 25.45 4.73%
TMT  20,800 7.48 -3.23%
VMA  0 3.60 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,262.90 +1.62/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.