Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:09:58 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.75 -0.05/-0.17%
3:05:03 PM
Closing price on 10/5/2018
18.40 -1.05/-5.40%
Open 18.15
High 20.45
Low 18.15
Volume 220
Split-adjusted Price 8.00

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2018 -1.05 / -5.40% 18.15 20.45 18.15 18.40 18.18 8.00 220
10/4/2018 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 8.45 710
10/3/2018 -1.45 / -6.94% 19.55 20.00 19.45 19.45 20.00 8.45 650
10/2/2018 +0.15 / +0.72% 20.00 20.90 19.95 20.90 20.44 9.08 470
10/1/2018 +0.80 / +4.01% 19.00 20.75 19.00 20.75 20.69 9.02 290
9/28/2018 +1.10 / +5.84% 18.60 19.95 17.55 19.95 17.90 8.67 3,910
9/27/2018 -1.15 / -5.75% 20.00 20.00 18.85 18.85 19.43 8.19 270
9/26/2018 -0.85 / -4.08% 19.45 20.95 19.45 20.00 20.83 8.69 240
9/25/2018 -1.55 / -6.92% 22.40 22.40 20.85 20.85 21.63 9.06 300
9/24/2018 +1.45 / +6.92% 19.60 22.40 19.50 22.40 19.60 9.74 3,520
9/21/2018 +0.05 / +0.24% 19.55 21.00 19.55 20.95 20.26 9.11 30
9/20/2018 0.00 / 0.00% 19.55 20.90 19.55 20.90 20.23 9.08 170
9/19/2018 0.00 / 0.00% 20.95 21.00 19.50 20.90 20.00 9.08 1,250
9/18/2018 +1.30 / +6.63% 18.30 20.90 18.30 20.90 19.60 9.08 60
9/17/2018 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 8.52 0
9/14/2018 -1.30 / -6.22% 20.00 21.00 19.60 19.60 20.00 8.52 500
9/13/2018 -0.10 / -0.48% 19.60 20.90 19.60 20.90 20.90 9.08 20
9/12/2018 -0.40 / -1.87% 19.95 22.40 19.95 21.00 21.15 9.13 520
9/11/2018 +0.55 / +2.64% 19.45 21.40 19.45 21.40 21.40 9.30 20
9/10/2018 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 9.06 10
9/7/2018 +0.35 / +1.71% 19.15 20.85 19.15 20.85 20.00 9.06 220
9/6/2018 +0.80 / +4.06% 18.35 20.50 18.35 20.50 19.43 8.91 120
9/5/2018 +1.00 / +5.35% 19.70 19.70 19.00 19.70 19.53 8.56 340
9/4/2018 +1.20 / +6.86% 16.50 18.70 16.50 18.70 18.18 8.13 110
8/31/2018 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.61 0
8/30/2018 -0.05 / -0.28% 18.75 18.75 17.50 17.50 18.13 7.61 470
8/29/2018 -1.30 / -6.90% 17.55 17.55 17.55 17.55 17.55 7.63 10
8/28/2018 +1.15 / +6.50% 16.80 18.85 16.80 18.85 18.81 8.19 1,010
8/27/2018 -1.00 / -5.35% 17.70 17.70 17.70 17.70 17.70 7.69 10
8/24/2018 +1.20 / +6.86% 18.70 18.70 18.70 18.70 18.70 8.13 20
HTL News
25/12 HTL: Notification Affiliated person trade
24/12 HTL: Report affiliated person trade
24/12 HTL: Report on change of ownership of major shareholders
12/12 HTL: Notification Affiliated person trade
03/12 HTL: Change in personnel
Related Companies
Volume Price Change
CMC  300 5.80 -6.45%
CTF  109,100 21.40 -2.51%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  2,734,000 17.95 4.36%
SVC  1,100 20.55 -1.44%
TMT  32,900 8.04 6.91%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.