Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 10:56:14 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
26.85 +0.05/+0.19%
2:46:32 PM
Closing price on 10/31/2025
26.85 +0.05/+0.19%
Open 26.80
High 26.85
Low 26.80
Volume 400
Split-adjusted Price 26.85

Create Alert at: 25 27 28 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2025 +0.05 / +0.19% 26.80 26.85 26.80 26.85 26.81 26.85 400
10/30/2025 +0.80 / +3.08% 26.30 26.80 26.20 26.80 26.49 26.80 2,700
10/29/2025 -0.70 / -2.62% 26.90 26.90 26.00 26.00 26.09 26.00 5,500
10/28/2025 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
10/27/2025 +0.50 / +1.91% 26.60 26.70 26.60 26.70 26.65 26.70 2,000
10/24/2025 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 900
10/23/2025 0.00 / 0.00% 26.30 26.30 26.20 26.20 26.21 26.20 4,900
10/22/2025 -0.10 / -0.38% 26.30 26.30 26.20 26.20 26.26 26.20 800
10/21/2025 -0.30 / -1.13% 26.30 26.30 26.30 26.30 26.30 26.30 1,200
10/20/2025 0.00 / 0.00% 26.60 26.65 26.30 26.60 26.52 26.60 800
10/17/2025 -0.40 / -1.48% 26.55 26.60 26.55 26.60 26.59 26.60 800
10/16/2025 -0.35 / -1.28% 27.35 27.35 27.00 27.00 27.18 27.00 200
10/15/2025 +0.35 / +1.30% 27.35 27.35 26.50 27.35 27.15 27.35 500
10/14/2025 0.00 / 0.00% 26.50 27.00 26.50 27.00 26.99 27.00 8,200
10/13/2025 0.00 / 0.00% 26.50 27.00 26.50 27.00 26.63 27.00 400
10/10/2025 -0.50 / -1.82% 27.45 27.45 27.00 27.00 27.23 27.00 600
10/9/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
10/8/2025 +1.20 / +4.56% 27.50 27.50 27.50 27.50 27.50 27.50 200
10/7/2025 +0.30 / +1.15% 26.30 26.30 26.30 26.30 26.30 26.30 300
10/6/2025 -0.85 / -3.17% 26.50 26.55 26.00 26.00 26.22 26.00 1,700
10/3/2025 0.00 / 0.00% 26.85 26.85 26.85 26.85 26.85 26.85 0
10/2/2025 -0.10 / -0.37% 26.85 26.85 26.85 26.85 26.85 26.85 100
10/1/2025 +0.05 / +0.19% 26.40 26.95 26.40 26.95 26.68 26.95 200
9/30/2025 -0.05 / -0.19% 26.50 26.90 26.50 26.90 26.54 26.90 900
9/29/2025 -0.05 / -0.19% 26.50 26.95 26.50 26.95 26.73 26.95 200
9/26/2025 0.00 / 0.00% 27.00 27.00 26.40 27.00 26.59 27.00 1,500
9/25/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
9/24/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/23/2025 0.00 / 0.00% 26.75 27.00 26.50 27.00 26.59 27.00 1,500
9/22/2025 0.00 / 0.00% 26.50 27.00 26.50 27.00 26.57 27.00 3,200
HTL News
22/04 HTL: Record date for AGM 2025
18/04 HTL: Annual Report 2024
17/04 HTL: Approval of the 2025 AGM holding
19/02 HTL: Correction on report affiliated person trade
19/02 HTL: Correction of report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  0 8.20 0.00%
CTF  370,900 20.15 -0.25%
DAS  1,100 8.30 -3.49%
GGG  5,600 4.60 4.55%
HAX  804,500 11.00 -2.65%
SVC  50,300 29.40 -6.81%
TMT  20,500 9.53 -4.32%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.