Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 1:36:17 AM
-
Markets closed
VN-INDEX
1,260.36
-2.40/-0.19%
HNX-INDEX
228.36
-0.15/-0.07%
UPCOM-INDEX
94.02
+0.30/+0.32%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods
:
Automobiles
28.80
+0.10/+0.35%
3:05:02 PM
Closing price on 10/30/2017
43.50
0.00/0.00%
Open
43.50
High
43.50
Low
43.50
Volume
0
Split-adjusted Price
18.03
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
27
29
30
...
HTL Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/30/2017
0.00 / 0.00%
43.50
43.50
43.50
43.50
43.50
18.03
0
10/27/2017
0.00 / 0.00%
43.50
43.50
43.50
43.50
43.50
18.03
0
10/26/2017
0.00 / 0.00%
43.50
43.50
43.50
43.50
43.50
18.03
0
10/25/2017
0.00 / 0.00%
43.50
43.50
43.50
43.50
43.50
18.03
0
10/24/2017
-3.20 / -6.85%
46.00
46.00
43.45
43.50
45.45
18.03
220
10/23/2017
-0.30 / -0.64%
43.75
46.70
43.75
46.70
45.23
19.36
70
10/20/2017
+1.00 / +2.17%
48.00
48.00
43.00
47.00
47.83
19.48
460
10/19/2017
-0.20 / -0.43%
47.70
47.70
43.00
46.00
46.10
19.07
40
10/18/2017
0.00 / 0.00%
46.20
46.20
46.20
46.20
46.20
19.15
0
10/17/2017
-0.30 / -0.65%
46.20
46.20
46.20
46.20
46.20
19.15
100
10/16/2017
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
19.28
0
10/13/2017
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
19.28
0
10/12/2017
-1.50 / -3.13%
46.50
46.50
46.50
46.50
46.50
19.28
100
10/11/2017
0.00 / 0.00%
48.00
48.00
48.00
48.00
48.00
19.90
0
10/10/2017
0.00 / 0.00%
48.00
48.00
48.00
48.00
48.00
19.90
0
10/9/2017
0.00 / 0.00%
48.00
48.00
48.00
48.00
48.00
19.90
0
10/6/2017
0.00 / 0.00%
48.00
48.00
48.00
48.00
48.00
19.90
0
10/5/2017
0.00 / 0.00%
48.00
48.00
48.00
48.00
48.00
19.90
0
10/4/2017
+2.00 / +4.35%
48.00
48.00
42.80
48.00
46.15
19.90
130
10/3/2017
0.00 / 0.00%
46.00
46.00
46.00
46.00
46.00
19.07
0
10/2/2017
-2.00 / -4.17%
49.90
49.90
46.00
46.00
46.67
19.07
150
9/29/2017
+0.30 / +0.63%
48.00
48.00
48.00
48.00
48.00
19.90
10
9/28/2017
+1.90 / +4.15%
43.00
47.70
43.00
47.70
44.00
19.78
250
9/27/2017
0.00 / 0.00%
45.80
45.80
45.80
45.80
45.80
18.99
0
9/26/2017
0.00 / 0.00%
45.80
45.80
45.80
45.80
45.80
18.99
0
9/25/2017
0.00 / 0.00%
45.80
45.80
45.80
45.80
45.80
18.99
0
9/22/2017
0.00 / 0.00%
45.80
45.80
45.80
45.80
45.80
18.99
0
9/21/2017
0.00 / 0.00%
45.80
45.80
45.80
45.80
45.80
18.99
10
9/20/2017
0.00 / 0.00%
45.80
45.80
45.80
45.80
45.80
18.99
0
9/19/2017
+1.05 / +2.35%
45.80
45.80
45.80
45.80
45.80
18.99
10
<<Previous 30 days
Next 30 days>>
HTL News
24/12
HTL: Report affiliated person trade
24/12
HTL: Report on change of ownership of major shareholders
12/12
HTL: Notification Affiliated person trade
03/12
HTL: Change in personnel
22/11
HTL: The record date for the dividend payment
More News
Related Companies
Volume
Price
Change
CMC
1,200
6.20
3.33%
CTF
117,500
21.75
-0.46%
DAS
0
6.00
0.00%
GGG
0
1.90
0.00%
HAX
2,192,400
17.35
-0.29%
SVC
2,400
21.05
2.18%
TMT
6,100
7.03
-0.85%
VMA
0
3.60
0.00%
Consumer Goods
>
Automobiles
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,260.36
-2.40/-0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.