|
Closing price on 10/30/2014
|
|
| Open |
21.70 |
| High |
24.50 |
| Low |
21.70 |
| Volume |
180 |
| Split-adjusted Price |
5.60 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2014
|
+1.40 / +6.06%
|
21.70
|
24.50
|
21.70
|
24.50
|
24.50
|
5.60
|
180
|
|
|
10/29/2014
|
+1.50 / +6.94%
|
21.60
|
23.10
|
21.60
|
23.10
|
23.10
|
5.28
|
6,720
|
|
|
10/28/2014
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
4.94
|
440
|
|
|
10/27/2014
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
4.94
|
0
|
|
|
10/24/2014
|
+1.40 / +6.93%
|
20.60
|
21.60
|
20.60
|
21.60
|
21.60
|
4.94
|
690
|
|
|
10/23/2014
|
+1.30 / +6.88%
|
19.00
|
20.20
|
18.90
|
20.20
|
20.20
|
4.62
|
2,380
|
|
|
10/22/2014
|
+1.20 / +6.78%
|
17.70
|
18.90
|
17.70
|
18.90
|
18.90
|
4.32
|
3,620
|
|
|
10/21/2014
|
-0.30 / -1.67%
|
17.50
|
18.40
|
17.50
|
17.70
|
17.70
|
4.05
|
3,350
|
|
|
10/20/2014
|
+0.10 / +0.56%
|
19.00
|
19.00
|
17.80
|
18.00
|
18.00
|
4.11
|
520
|
|
|
10/17/2014
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.09
|
10
|
|
|
10/16/2014
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.89
|
210
|
|
|
10/15/2014
|
-0.10 / -0.61%
|
16.40
|
17.00
|
16.30
|
16.30
|
16.30
|
3.73
|
2,090
|
|
|
10/14/2014
|
-0.60 / -3.53%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.75
|
100
|
|
|
10/13/2014
|
+0.40 / +2.41%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
3.89
|
3,010
|
|
|
10/10/2014
|
+0.10 / +0.61%
|
17.60
|
17.60
|
16.60
|
16.60
|
16.60
|
3.79
|
1,010
|
|
|
10/9/2014
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.77
|
20
|
|
|
10/8/2014
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.84
|
550
|
|
|
10/7/2014
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.86
|
10
|
|
|
10/6/2014
|
-1.10 / -6.47%
|
16.50
|
16.90
|
15.90
|
15.90
|
15.90
|
3.63
|
5,020
|
|
|
10/3/2014
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.40
|
17.00
|
17.00
|
3.89
|
120
|
|
|
10/2/2014
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.90
|
3.86
|
3,010
|
|
|
10/1/2014
|
+0.10 / +0.59%
|
15.80
|
17.00
|
15.80
|
17.00
|
17.00
|
3.89
|
1,010
|
|
|
9/30/2014
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
3.86
|
100
|
|
|
9/29/2014
|
+1.00 / +6.25%
|
15.00
|
17.00
|
15.00
|
17.00
|
17.00
|
3.89
|
30
|
|
|
9/26/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.66
|
0
|
|
|
9/25/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.66
|
0
|
|
|
9/24/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.66
|
100
|
|
|
9/23/2014
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.66
|
1,010
|
|
|
9/22/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.43
|
0
|
|
|
9/19/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.43
|
0
|
|
|