Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	28.92	100
10/26/2016	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.50	28.70	640
10/25/2016	-2.00 / -3.08%	65.00	65.00	60.50	63.00	62.63	28.25	11,640
10/24/2016	-0.70 / -1.07%	65.00	65.00	65.00	65.00	65.00	29.15	10
10/21/2016	+0.70 / +1.08%	64.00	65.70	64.00	65.70	64.86	29.46	380
10/20/2016	-0.50 / -0.76%	65.50	67.00	65.00	65.00	66.15	29.15	5,140
10/19/2016	-0.50 / -0.76%	65.00	66.00	65.00	65.50	65.50	29.37	3,710
10/18/2016	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.75	29.60	1,640
10/17/2016	0.00 / 0.00%	65.00	65.50	65.00	65.50	65.25	29.37	620
10/14/2016	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	29.37	5,160
10/13/2016	0.00 / 0.00%	68.00	68.00	65.50	65.50	65.71	29.37	700
10/12/2016	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.47	29.37	16,480
10/11/2016	+0.40 / +0.62%	65.40	65.40	64.50	65.00	64.93	29.15	2,110
10/10/2016	-1.40 / -2.12%	66.00	66.00	64.60	64.60	65.93	28.97	910
10/7/2016	+1.00 / +1.54%	65.20	66.00	65.00	66.00	65.55	29.60	1,450
10/6/2016	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	29.15	360,160
10/5/2016	0.00 / 0.00%	65.10	67.00	65.00	67.00	66.39	30.05	241,220
10/4/2016	+1.60 / +2.45%	67.40	67.40	64.50	67.00	64.77	30.05	880
10/3/2016	+0.40 / +0.62%	67.60	67.60	65.40	65.40	66.09	29.33	1,150
9/30/2016	-2.80 / -4.13%	67.50	67.50	65.00	65.00	66.23	29.15	770
9/29/2016	0.00 / 0.00%	67.80	67.90	67.70	67.80	67.80	30.40	1,100
9/28/2016	+3.30 / +5.12%	67.80	67.80	66.00	67.80	67.16	30.40	2,010
9/27/2016	+0.50 / +0.78%	65.90	65.90	64.50	64.50	64.62	28.92	650
9/26/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	28.70	2,430
9/23/2016	+0.50 / +0.79%	65.40	65.40	64.00	64.00	64.70	28.70	50
9/22/2016	+0.50 / +0.79%	63.00	65.40	62.00	63.50	62.03	28.48	1,580
9/21/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	28.25	30
9/20/2016	+1.00 / +1.61%	64.00	64.50	63.00	63.00	63.16	28.25	5,700
9/19/2016	-3.90 / -5.92%	65.80	65.90	62.00	62.00	62.73	27.80	1,100
9/16/2016	-2.10 / -3.09%	68.00	68.00	64.20	65.90	66.53	29.55	80

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
CTF	318,500	32.00	-0.93%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%