Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 8:38:38 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.60 -0.15/-0.52%
3:05:01 PM
Closing price on 10/26/2016
64.00 +1.00/+1.59%
Open 63.00
High 64.00
Low 63.00
Volume 640
Split-adjusted Price 25.70

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2016 +1.00 / +1.59% 63.00 64.00 63.00 64.00 63.50 25.70 640
10/25/2016 -2.00 / -3.08% 65.00 65.00 60.50 63.00 62.63 25.30 11,640
10/24/2016 -0.70 / -1.07% 65.00 65.00 65.00 65.00 65.00 26.10 10
10/21/2016 +0.70 / +1.08% 64.00 65.70 64.00 65.70 64.86 26.38 380
10/20/2016 -0.50 / -0.76% 65.50 67.00 65.00 65.00 66.15 26.10 5,140
10/19/2016 -0.50 / -0.76% 65.00 66.00 65.00 65.50 65.50 26.30 3,710
10/18/2016 +0.50 / +0.76% 65.50 66.00 65.50 66.00 65.75 26.50 1,640
10/17/2016 0.00 / 0.00% 65.00 65.50 65.00 65.50 65.25 26.30 620
10/14/2016 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 26.30 5,160
10/13/2016 0.00 / 0.00% 68.00 68.00 65.50 65.50 65.71 26.30 700
10/12/2016 +0.50 / +0.77% 65.50 65.50 65.00 65.50 65.47 26.30 16,480
10/11/2016 +0.40 / +0.62% 65.40 65.40 64.50 65.00 64.93 26.10 2,110
10/10/2016 -1.40 / -2.12% 66.00 66.00 64.60 64.60 65.93 25.94 910
10/7/2016 +1.00 / +1.54% 65.20 66.00 65.00 66.00 65.55 26.50 1,450
10/6/2016 -2.00 / -2.99% 65.00 65.00 65.00 65.00 65.00 26.10 360,160
10/5/2016 0.00 / 0.00% 65.10 67.00 65.00 67.00 66.39 26.91 241,220
10/4/2016 +1.60 / +2.45% 67.40 67.40 64.50 67.00 64.77 26.91 880
10/3/2016 +0.40 / +0.62% 67.60 67.60 65.40 65.40 66.09 26.26 1,150
9/30/2016 -2.80 / -4.13% 67.50 67.50 65.00 65.00 66.23 26.10 770
9/29/2016 0.00 / 0.00% 67.80 67.90 67.70 67.80 67.80 27.23 1,100
9/28/2016 +3.30 / +5.12% 67.80 67.80 66.00 67.80 67.16 27.23 2,010
9/27/2016 +0.50 / +0.78% 65.90 65.90 64.50 64.50 64.62 25.90 650
9/26/2016 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 25.70 2,430
9/23/2016 +0.50 / +0.79% 65.40 65.40 64.00 64.00 64.70 25.70 50
9/22/2016 +0.50 / +0.79% 63.00 65.40 62.00 63.50 62.03 25.50 1,580
9/21/2016 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 25.30 30
9/20/2016 +1.00 / +1.61% 64.00 64.50 63.00 63.00 63.16 25.30 5,700
9/19/2016 -3.90 / -5.92% 65.80 65.90 62.00 62.00 62.73 24.90 1,100
9/16/2016 -2.10 / -3.09% 68.00 68.00 64.20 65.90 66.53 26.46 80
9/15/2016 +1.00 / +1.49% 68.00 68.00 68.00 68.00 68.00 27.31 10
HTL News
25/12 HTL: Notification Affiliated person trade
24/12 HTL: Report affiliated person trade
24/12 HTL: Report on change of ownership of major shareholders
12/12 HTL: Notification Affiliated person trade
03/12 HTL: Change in personnel
Related Companies
Volume Price Change
CMC  2,100 5.50 -5.17%
CTF  159,700 21.95 2.57%
DAS  0 6.00 0.00%
GGG  3,400 2.00 5.26%
HAX  1,108,500 17.65 -1.67%
SVC  1,600 21.80 6.08%
TMT  282,100 8.60 6.97%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.