Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 6:12:28 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
23.30 -0.20/-0.85%
3:09:13 PM
Closing price on 10/18/2021
20.50 +0.50/+2.50%
Open 20.50
High 20.50
Low 20.50
Volume 800
Split-adjusted Price 10.97

Create Alert at: 22 24 25 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2021 +0.50 / +2.50% 20.50 20.50 20.50 20.50 20.50 10.97 800
10/15/2021 -0.10 / -0.50% 19.40 20.00 19.40 20.00 20.00 10.70 3,200
10/14/2021 +0.10 / +0.50% 19.30 20.10 19.30 20.10 19.67 10.76 3,000
10/13/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.70 2,500
10/12/2021 0.00 / 0.00% 19.80 20.00 19.80 20.00 20.00 10.70 600
10/11/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.70 100
10/8/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.70 0
10/7/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.70 300
10/6/2021 0.00 / 0.00% 19.80 20.00 19.80 20.00 19.96 10.70 900
10/5/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.70 0
10/4/2021 -0.85 / -4.08% 19.65 20.00 19.65 20.00 20.00 10.70 500
10/1/2021 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 11.16 25,745
9/30/2021 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 11.16 0
9/29/2021 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 11.16 0
9/28/2021 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 11.16 0
9/27/2021 0.00 / 0.00% 21.00 21.00 20.85 20.85 20.85 11.16 500
9/24/2021 +0.55 / +2.71% 20.30 20.85 20.30 20.85 20.32 11.16 2,500
9/23/2021 +0.10 / +0.50% 20.30 20.30 20.20 20.30 20.20 10.86 5,700
9/22/2021 -0.40 / -1.94% 20.20 20.20 20.20 20.20 20.20 10.81 700
9/21/2021 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 11.02 0
9/20/2021 0.00 / 0.00% 20.70 21.20 20.60 20.60 20.62 11.02 34,000
9/17/2021 0.00 / 0.00% 20.65 20.65 20.60 20.60 20.64 11.02 12,500
9/16/2021 0.00 / 0.00% 20.70 20.70 20.60 20.60 20.62 11.02 5,300
9/15/2021 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 11.02 500
9/14/2021 -1.40 / -6.36% 20.70 20.70 20.60 20.60 20.63 11.02 9,500
9/13/2021 +0.30 / +1.38% 20.40 22.00 20.40 22.00 20.75 11.77 4,000
9/10/2021 +0.80 / +3.83% 19.65 21.70 19.65 21.70 20.00 11.61 500
9/9/2021 +0.55 / +2.70% 20.40 21.00 18.95 20.90 19.20 11.18 26,400
9/8/2021 -1.45 / -6.65% 21.00 21.80 20.35 20.35 20.42 10.89 2,400
9/7/2021 +0.30 / +1.40% 21.40 21.95 21.40 21.80 21.42 11.67 19,000
HTL News
22/04 HTL: Record date for AGM 2025
18/04 HTL: Annual Report 2024
17/04 HTL: Approval of the 2025 AGM holding
19/02 HTL: Correction on report affiliated person trade
19/02 HTL: Correction of report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  1,000 9.00 0.00%
CTF  285,000 19.70 0.00%
DAS  3,800 10.00 -14.53%
GGG  0 3.00 0.00%
HAX  257,100 10.70 0.47%
SVC  93,900 26.30 3.54%
TMT  15,300 14.00 0.00%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,718.98 -28.19/-1.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.