Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 1:34:07 PM - Markets open
VN-INDEX 1,244.97 -6.05/-0.48%
HNX-INDEX 221.48 -0.39/-0.17%
UPCOM-INDEX 93.11 -0.43/-0.45%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
29.30 +0.10/+0.34%
1:24:59 PM
Closing price on 10/17/2022
19.35 +1.25/+6.91%
Open 19.35
High 19.35
Low 19.35
Volume 100
Split-adjusted Price 12.85

Create Alert at: 28 30 31 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2022 +1.25 / +6.91% 19.35 19.35 19.35 19.35 19.35 12.85 100
10/14/2022 -0.30 / -1.63% 17.20 18.10 17.20 18.10 17.20 12.02 400
10/13/2022 +1.20 / +6.98% 16.00 18.40 16.00 18.40 17.88 12.22 2,600
10/12/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 11.43 0
10/11/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 11.43 0
10/10/2022 +0.50 / +2.99% 16.75 17.20 16.70 17.20 16.89 11.43 900
10/7/2022 -0.15 / -0.89% 16.55 16.70 16.55 16.70 16.69 11.09 5,400
10/6/2022 -1.15 / -6.39% 16.85 16.85 16.85 16.85 16.85 11.19 300
10/5/2022 -0.45 / -2.44% 18.40 18.40 18.00 18.00 18.20 11.96 400
10/4/2022 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 12.26 0
10/3/2022 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 12.26 0
9/30/2022 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 12.26 0
9/29/2022 +1.05 / +6.03% 18.45 18.45 18.45 18.45 18.45 12.26 200
9/28/2022 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 11.56 100
9/27/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 11.56 0
9/26/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 11.56 0
9/23/2022 +0.05 / +0.27% 18.40 19.50 18.40 18.40 19.32 11.56 3,000
9/22/2022 0.00 / 0.00% 18.35 18.35 18.35 18.35 18.35 11.53 0
9/21/2022 0.00 / 0.00% 18.35 18.35 18.35 18.35 18.35 11.53 1,700
9/20/2022 +1.05 / +6.07% 18.35 18.35 18.35 18.35 18.35 11.53 100
9/19/2022 -1.15 / -6.23% 18.45 18.45 17.30 17.30 17.33 10.87 8,000
9/16/2022 -0.05 / -0.27% 18.45 18.45 18.45 18.45 18.45 11.59 100
9/15/2022 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 11.62 100
9/14/2022 -0.20 / -1.07% 18.50 18.50 18.50 18.50 18.50 11.62 200
9/13/2022 -0.20 / -1.06% 18.85 18.85 18.70 18.70 18.75 11.75 300
9/12/2022 +0.60 / +3.28% 18.40 18.90 18.40 18.90 18.65 11.87 200
9/9/2022 -0.25 / -1.35% 18.30 18.30 18.30 18.30 18.30 11.50 600
9/8/2022 0.00 / 0.00% 18.55 18.55 18.55 18.55 18.55 11.65 0
9/7/2022 -1.10 / -5.60% 19.05 19.05 18.50 18.55 18.64 11.65 9,600
9/6/2022 -0.05 / -0.25% 19.65 19.65 19.65 19.65 19.65 12.34 100
HTL News
06/01 HTL: Report affiliated person trade
06/01 HTL: Report on change of ownership of major shareholders (La Ngoc Dan Chinh)
25/12 HTL: Notification Affiliated person trade
24/12 HTL: Report affiliated person trade
24/12 HTL: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  21,800 8.80 10.00%
CTF  61,300 21.60 -0.92%
DAS  0 6.00 0.00%
GGG  0 2.00 0.00%
HAX  146,000 16.55 -2.07%
SVC  1,200 21.15 -0.70%
TMT  359,300 12.70 -6.62%
VMA  0 3.60 0.00%
Market Update
Last updated at 1:24:59 PM
VN-INDEX 1,244.97 -6.05/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.