|
Closing price on 1/4/2022
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.00 |
| Volume |
3,400 |
| Split-adjusted Price |
15.38 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
+0.90 / +4.07%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.40
|
15.38
|
3,400
|
|
|
12/31/2021
|
-0.40 / -1.78%
|
23.45
|
23.45
|
22.10
|
22.10
|
23.33
|
14.78
|
1,500
|
|
|
12/30/2021
|
0.00 / 0.00%
|
23.95
|
23.95
|
22.50
|
22.50
|
23.88
|
15.05
|
15,800
|
|
|
12/29/2021
|
+1.35 / +6.38%
|
22.55
|
22.60
|
21.20
|
22.50
|
22.36
|
15.05
|
3,500
|
|
|
12/28/2021
|
-0.40 / -1.86%
|
23.00
|
23.00
|
21.15
|
21.15
|
22.81
|
14.14
|
1,200
|
|
|
12/27/2021
|
-0.95 / -4.22%
|
23.50
|
23.50
|
21.50
|
21.55
|
22.76
|
14.41
|
2,900
|
|
|
12/24/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.05
|
0
|
|
|
12/23/2021
|
-1.00 / -4.26%
|
24.80
|
24.80
|
22.50
|
22.50
|
24.03
|
15.05
|
2,800
|
|
|
12/22/2021
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.33
|
15.71
|
2,400
|
|
|
12/21/2021
|
+0.05 / +0.21%
|
23.55
|
23.55
|
22.00
|
23.50
|
22.28
|
15.71
|
2,200
|
|
|
12/20/2021
|
-0.10 / -0.42%
|
23.40
|
23.45
|
23.40
|
23.45
|
23.45
|
15.68
|
200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
15.75
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
15.75
|
0
|
|
|
12/15/2021
|
+0.45 / +1.95%
|
21.60
|
23.55
|
21.60
|
23.55
|
23.55
|
15.75
|
200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
15.45
|
0
|
|
|
12/13/2021
|
+1.35 / +6.21%
|
23.25
|
23.25
|
23.10
|
23.10
|
23.17
|
15.45
|
2,100
|
|
|
12/10/2021
|
-1.15 / -5.02%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
14.54
|
100
|
|
|
12/9/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.31
|
100
|
|
|
12/8/2021
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.31
|
100
|
|
|
12/7/2021
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
15.35
|
100
|
|
|
12/6/2021
|
+0.45 / +2.00%
|
23.05
|
23.05
|
22.95
|
22.95
|
23.05
|
15.35
|
200
|
|
|
12/3/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.05
|
0
|
|
|
12/2/2021
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.05
|
100
|
|
|
12/1/2021
|
+1.40 / +6.19%
|
22.60
|
24.00
|
22.60
|
24.00
|
23.33
|
16.05
|
300
|
|
|
11/30/2021
|
0.00 / 0.00%
|
21.50
|
22.60
|
21.10
|
22.60
|
21.78
|
15.11
|
4,800
|
|
|
11/29/2021
|
0.00 / 0.00%
|
22.65
|
22.65
|
22.60
|
22.60
|
22.63
|
15.11
|
900
|
|
|
11/26/2021
|
-0.05 / -0.22%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.11
|
1,100
|
|
|
11/25/2021
|
+1.45 / +6.84%
|
21.25
|
22.65
|
21.25
|
22.65
|
22.55
|
15.15
|
2,700
|
|
|
11/24/2021
|
-0.70 / -3.20%
|
21.20
|
22.00
|
21.20
|
21.20
|
21.36
|
14.18
|
4,400
|
|
|
11/23/2021
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
14.64
|
300
|
|
|