Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 4:34:19 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.60 -0.15/-0.52%
3:05:01 PM
Closing price on 1/31/2020
15.65 -1.15/-6.85%
Open 16.80
High 17.95
Low 15.65
Volume 2,560
Split-adjusted Price 8.40

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2020 -1.15 / -6.85% 16.80 17.95 15.65 15.65 16.41 8.40 2,560
1/30/2020 0.00 / 0.00% 16.80 16.80 15.75 16.80 16.46 9.02 790
1/22/2020 0.00 / 0.00% 17.00 17.00 16.80 16.80 16.90 9.02 110
1/21/2020 -3.20 / -16.00% 18.00 18.00 16.80 16.80 17.95 9.02 780
1/20/2020 0.00 / 0.00% 20.10 20.10 20.00 20.00 20.05 9.66 5,560
1/17/2020 0.00 / 0.00% 20.90 20.90 19.90 20.00 20.13 9.66 4,670
1/16/2020 0.00 / 0.00% 20.00 20.00 19.50 20.00 20.00 9.66 1,000
1/15/2020 +0.60 / +3.09% 19.55 20.00 19.40 20.00 19.57 9.66 12,010
1/14/2020 +1.20 / +6.59% 18.20 19.40 18.20 19.40 18.33 9.37 4,910
1/13/2020 -0.40 / -2.15% 18.30 18.30 18.20 18.20 18.25 8.79 5,340
1/10/2020 +0.60 / +3.33% 18.00 18.60 18.00 18.60 18.10 8.99 1,160
1/9/2020 -0.40 / -2.17% 17.90 18.00 17.90 18.00 17.95 8.70 100
1/8/2020 +1.00 / +5.75% 16.40 18.40 16.40 18.40 17.40 8.89 70
1/7/2020 -1.30 / -6.95% 18.50 18.50 17.40 17.40 17.65 8.41 170
1/6/2020 -0.10 / -0.53% 17.50 18.70 17.50 18.70 18.10 9.03 60
1/3/2020 -0.10 / -0.53% 17.60 18.80 17.60 18.80 18.18 9.08 110
1/2/2020 +1.20 / +6.78% 16.70 18.90 16.70 18.90 16.87 9.13 830
12/31/2019 -1.30 / -6.84% 19.00 19.30 17.70 17.70 18.43 8.55 470
12/30/2019 0.00 / 0.00% 19.00 19.60 19.00 19.00 19.15 9.18 60
12/27/2019 +0.40 / +2.15% 19.00 19.00 19.00 19.00 19.00 9.18 10
12/26/2019 +1.10 / +6.29% 17.40 18.60 17.40 18.60 18.00 8.99 90
12/25/2019 -1.00 / -5.41% 18.50 19.30 17.50 17.50 18.20 8.45 180
12/24/2019 +0.50 / +2.78% 18.00 18.50 18.00 18.50 18.18 8.94 1,100
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.70 100
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.70 0
12/19/2019 +0.05 / +0.28% 18.00 18.00 18.00 18.00 18.00 8.70 4,000
12/18/2019 0.00 / 0.00% 18.00 18.00 17.95 17.95 17.98 8.67 150
12/17/2019 +0.70 / +4.06% 17.25 17.95 17.25 17.95 17.65 8.67 510
12/16/2019 -0.75 / -4.17% 18.00 18.00 17.25 17.25 17.63 8.33 710
12/13/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.70 0
HTL News
25/12 HTL: Notification Affiliated person trade
24/12 HTL: Report affiliated person trade
24/12 HTL: Report on change of ownership of major shareholders
12/12 HTL: Notification Affiliated person trade
03/12 HTL: Change in personnel
Related Companies
Volume Price Change
CMC  2,100 5.50 -5.17%
CTF  159,700 21.95 2.57%
DAS  0 6.00 0.00%
GGG  3,400 2.00 5.26%
HAX  1,108,500 17.65 -1.67%
SVC  1,600 21.80 6.08%
TMT  282,100 8.60 6.97%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.