Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	0.00 / 0.00%	107.00	107.00	106.00	106.00	106.98	46.08	460
1/27/2016	+1.00 / +0.95%	105.00	106.00	105.00	106.00	105.04	46.08	540
1/26/2016	-7.00 / -6.25%	112.00	112.00	105.00	105.00	108.94	45.65	3,730
1/25/2016	-49.00 / -30.43%	112.00	112.00	108.00	112.00	111.00	48.69	1,000
1/22/2016	+6.00 / +3.87%	154.00	161.00	151.00	161.00	154.52	46.66	7,190
1/21/2016	-1.00 / -0.64%	155.00	158.00	151.00	155.00	154.25	44.92	18,570
1/20/2016	-11.00 / -6.59%	167.00	167.00	156.00	156.00	161.60	45.21	6,940
1/19/2016	-1.00 / -0.60%	159.00	167.00	158.00	167.00	163.10	48.40	6,440
1/18/2016	0.00 / 0.00%	169.00	169.00	167.00	168.00	168.12	48.69	330
1/15/2016	+7.00 / +4.35%	161.00	170.00	161.00	168.00	167.52	48.69	7,800
1/14/2016	+10.00 / +6.62%	160.00	161.00	160.00	161.00	160.82	46.66	17,150
1/13/2016	0.00 / 0.00%	152.00	152.00	150.00	151.00	151.98	43.76	2,020
1/12/2016	0.00 / 0.00%	151.00	151.00	145.00	151.00	146.99	43.76	1,830
1/11/2016	+7.00 / +4.86%	145.00	151.00	143.00	151.00	146.82	43.76	4,870
1/8/2016	-1.00 / -0.69%	140.00	144.00	137.00	144.00	139.86	41.73	1,480
1/7/2016	-3.00 / -2.03%	147.00	147.00	145.00	145.00	145.45	42.02	550
1/6/2016	-1.00 / -0.67%	148.00	148.00	148.00	148.00	148.00	42.89	30
1/5/2016	0.00 / 0.00%	146.00	149.00	146.00	149.00	147.50	43.18	90
1/4/2016	-1.00 / -0.67%	149.00	150.00	149.00	149.00	149.57	43.18	460
12/31/2015	0.00 / 0.00%	150.00	150.00	148.00	150.00	149.06	43.47	530
12/30/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	43.47	50
12/29/2015	0.00 / 0.00%	143.00	150.00	143.00	150.00	145.10	43.47	2,040
12/28/2015	-2.00 / -1.32%	150.00	150.00	150.00	150.00	150.00	43.47	270
12/25/2015	0.00 / 0.00%	151.00	152.00	150.00	152.00	151.16	44.05	860
12/24/2015	+1.00 / +0.66%	151.00	152.00	150.00	152.00	150.91	44.05	2,200
12/23/2015	+1.00 / +0.67%	151.00	151.00	150.00	151.00	150.00	43.76	1,020
12/22/2015	0.00 / 0.00%	148.00	150.00	148.00	150.00	148.71	43.47	170
12/21/2015	+3.00 / +2.04%	147.00	150.00	147.00	150.00	147.67	43.47	1,720
12/18/2015	-8.00 / -5.16%	153.00	154.00	147.00	147.00	151.46	42.60	1,850
12/17/2015	+1.00 / +0.65%	155.00	155.00	155.00	155.00	155.00	44.92	1,510

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	175,300	27.00	-6.25%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	1,029,400	16.05	-1.53%
SVC	200	23.90	0.84%
TMT	30,500	6.80	1.34%
VMA	0	3.60	0.00%