Saturday, November 2, 2024 10:24:43 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.65 -0.75/-2.55%
3:05:01 PM
Closing price on 1/18/2022
23.60 0.00/0.00%
Open 23.60
High 23.60
Low 23.60
Volume 0
Split-adjusted Price 15.78

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 15.78 0
1/17/2022 +0.10 / +0.43% 23.50 23.60 23.50 23.60 23.50 15.78 2,100
1/14/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 15.71 0
1/13/2022 -0.30 / -1.26% 23.50 23.50 23.50 23.50 23.50 15.71 1,000
1/12/2022 +1.00 / +4.39% 22.80 23.85 22.80 23.80 23.33 15.91 1,800
1/11/2022 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 15.25 1,000
1/10/2022 -0.80 / -3.39% 22.80 22.80 22.80 22.80 22.80 15.25 400
1/7/2022 +0.10 / +0.43% 22.65 23.80 22.65 23.60 23.33 15.78 900
1/6/2022 +0.80 / +3.52% 22.85 23.80 22.85 23.50 23.12 15.71 600
1/5/2022 -0.30 / -1.30% 23.80 23.80 22.70 22.70 23.75 15.18 800
1/4/2022 +0.90 / +4.07% 23.60 23.60 23.00 23.00 23.40 15.38 3,400
12/31/2021 -0.40 / -1.78% 23.45 23.45 22.10 22.10 23.33 14.78 1,500
12/30/2021 0.00 / 0.00% 23.95 23.95 22.50 22.50 23.88 15.05 15,800
12/29/2021 +1.35 / +6.38% 22.55 22.60 21.20 22.50 22.36 15.05 3,500
12/28/2021 -0.40 / -1.86% 23.00 23.00 21.15 21.15 22.81 14.14 1,200
12/27/2021 -0.95 / -4.22% 23.50 23.50 21.50 21.55 22.76 14.41 2,900
12/24/2021 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.05 0
12/23/2021 -1.00 / -4.26% 24.80 24.80 22.50 22.50 24.03 15.05 2,800
12/22/2021 0.00 / 0.00% 23.00 23.50 23.00 23.50 23.33 15.71 2,400
12/21/2021 +0.05 / +0.21% 23.55 23.55 22.00 23.50 22.28 15.71 2,200
12/20/2021 -0.10 / -0.42% 23.40 23.45 23.40 23.45 23.45 15.68 200
12/17/2021 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 15.75 0
12/16/2021 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 15.75 0
12/15/2021 +0.45 / +1.95% 21.60 23.55 21.60 23.55 23.55 15.75 200
12/14/2021 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 15.45 0
12/13/2021 +1.35 / +6.21% 23.25 23.25 23.10 23.10 23.17 15.45 2,100
12/10/2021 -1.15 / -5.02% 21.75 21.75 21.75 21.75 21.75 14.54 100
12/9/2021 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 15.31 100
12/8/2021 -0.05 / -0.22% 22.90 22.90 22.90 22.90 22.90 15.31 100
12/7/2021 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 15.35 100
HTL News
31/10 HTL: Change in personnel
30/10 HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10 HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09 HTL: Record date for collecting shareholders’ written opinions
24/09 HTL: Plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
CMC  100 7.20 4.35%
CTF  125,500 30.00 0.00%
DAS  0 6.30 0.00%
GGG  110,200 3.50 -10.26%
HAX  469,700 17.20 -0.29%
SVC  400 24.20 0.83%
TMT  16,000 6.49 0.31%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.