|
Closing price on 1/12/2021
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.00 |
| Volume |
2,500 |
| Split-adjusted Price |
10.70 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.03
|
10.70
|
2,500
|
|
|
1/11/2021
|
-0.40 / -2.44%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.80
|
10.70
|
4,300
|
|
|
1/8/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.97
|
1,700
|
|
|
1/7/2021
|
+0.80 / +5.13%
|
16.50
|
16.50
|
14.60
|
16.40
|
16.31
|
10.97
|
3,700
|
|
|
1/6/2021
|
-0.80 / -4.88%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.67
|
10.43
|
1,200
|
|
|
1/5/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.97
|
100
|
|
|
1/4/2021
|
+0.80 / +5.13%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.97
|
3,100
|
|
|
12/31/2020
|
-0.40 / -2.50%
|
15.50
|
17.00
|
15.50
|
15.60
|
16.36
|
10.43
|
550
|
|
|
12/30/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.50
|
16.00
|
16.13
|
10.70
|
310
|
|
|
12/29/2020
|
+0.70 / +4.58%
|
15.45
|
16.00
|
15.00
|
16.00
|
15.02
|
10.70
|
1,710
|
|
|
12/28/2020
|
-0.90 / -5.56%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.20
|
10.23
|
1,050
|
|
|
12/25/2020
|
-0.05 / -0.31%
|
16.20
|
16.20
|
15.25
|
16.20
|
16.05
|
10.83
|
510
|
|
|
12/24/2020
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
10.87
|
0
|
|
|
12/23/2020
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.30
|
10.87
|
160
|
|
|
12/22/2020
|
-0.70 / -4.12%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
10.90
|
3,750
|
|
|
12/21/2020
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.00
|
17.00
|
16.07
|
11.37
|
940
|
|
|
12/18/2020
|
+1.10 / +6.88%
|
15.40
|
17.10
|
15.40
|
17.10
|
15.44
|
11.43
|
410
|
|
|
12/17/2020
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.93
|
10.70
|
4,280
|
|
|
12/16/2020
|
-0.30 / -1.84%
|
16.25
|
16.25
|
16.00
|
16.00
|
16.07
|
10.70
|
1,660
|
|
|
12/15/2020
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.90
|
1,100
|
|
|
12/14/2020
|
-0.05 / -0.30%
|
16.55
|
16.55
|
16.10
|
16.50
|
16.50
|
11.03
|
5,030
|
|
|
12/11/2020
|
-0.65 / -3.78%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
11.07
|
1,390
|
|
|
12/10/2020
|
0.00 / 0.00%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.02
|
11.50
|
1,020
|
|
|
12/9/2020
|
+0.20 / +1.18%
|
16.55
|
17.20
|
16.55
|
17.20
|
16.77
|
11.50
|
1,500
|
|
|
12/8/2020
|
+0.45 / +2.72%
|
17.70
|
17.70
|
16.50
|
17.00
|
17.42
|
11.37
|
5,810
|
|
|
12/7/2020
|
+1.05 / +6.77%
|
16.00
|
16.55
|
16.00
|
16.55
|
16.08
|
11.07
|
15,540
|
|
|
12/4/2020
|
+0.50 / +3.33%
|
14.85
|
15.50
|
14.85
|
15.50
|
15.48
|
10.36
|
310
|
|
|
12/3/2020
|
-0.55 / -3.54%
|
16.60
|
16.60
|
15.00
|
15.00
|
15.65
|
10.03
|
300
|
|
|
12/2/2020
|
-0.45 / -2.81%
|
16.70
|
16.70
|
15.55
|
15.55
|
15.87
|
10.40
|
580
|
|
|
12/1/2020
|
+0.50 / +3.23%
|
15.50
|
16.50
|
15.50
|
16.00
|
15.60
|
10.70
|
11,840
|
|
|