Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	0.00 / 0.00%	151.00	151.00	145.00	151.00	146.99	43.76	1,830
1/11/2016	+7.00 / +4.86%	145.00	151.00	143.00	151.00	146.82	43.76	4,870
1/8/2016	-1.00 / -0.69%	140.00	144.00	137.00	144.00	139.86	41.73	1,480
1/7/2016	-3.00 / -2.03%	147.00	147.00	145.00	145.00	145.45	42.02	550
1/6/2016	-1.00 / -0.67%	148.00	148.00	148.00	148.00	148.00	42.89	30
1/5/2016	0.00 / 0.00%	146.00	149.00	146.00	149.00	147.50	43.18	90
1/4/2016	-1.00 / -0.67%	149.00	150.00	149.00	149.00	149.57	43.18	460
12/31/2015	0.00 / 0.00%	150.00	150.00	148.00	150.00	149.06	43.47	530
12/30/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	43.47	50
12/29/2015	0.00 / 0.00%	143.00	150.00	143.00	150.00	145.10	43.47	2,040
12/28/2015	-2.00 / -1.32%	150.00	150.00	150.00	150.00	150.00	43.47	270
12/25/2015	0.00 / 0.00%	151.00	152.00	150.00	152.00	151.16	44.05	860
12/24/2015	+1.00 / +0.66%	151.00	152.00	150.00	152.00	150.91	44.05	2,200
12/23/2015	+1.00 / +0.67%	151.00	151.00	150.00	151.00	150.00	43.76	1,020
12/22/2015	0.00 / 0.00%	148.00	150.00	148.00	150.00	148.71	43.47	170
12/21/2015	+3.00 / +2.04%	147.00	150.00	147.00	150.00	147.67	43.47	1,720
12/18/2015	-8.00 / -5.16%	153.00	154.00	147.00	147.00	151.46	42.60	1,850
12/17/2015	+1.00 / +0.65%	155.00	155.00	155.00	155.00	155.00	44.92	1,510
12/16/2015	-1.00 / -0.65%	154.00	155.00	154.00	154.00	154.25	44.63	3,040
12/15/2015	-2.00 / -1.27%	150.00	157.00	150.00	155.00	151.82	44.92	6,310
12/14/2015	+2.00 / +1.29%	155.00	157.00	155.00	157.00	155.89	45.50	10,360
12/11/2015	+4.00 / +2.65%	156.00	156.00	155.00	155.00	155.33	44.92	2,440
12/10/2015	+2.00 / +1.34%	152.00	152.00	146.00	151.00	148.72	43.76	5,090
12/9/2015	-3.00 / -1.97%	151.00	151.00	149.00	149.00	150.00	43.18	3,140
12/8/2015	-2.00 / -1.30%	152.00	152.00	149.00	152.00	151.73	44.05	4,330
12/7/2015	+4.00 / +2.67%	150.00	157.00	150.00	154.00	150.00	44.63	1,620
12/4/2015	-2.00 / -1.32%	151.00	151.00	150.00	150.00	150.39	43.47	21,270
12/3/2015	-5.00 / -3.18%	151.00	161.00	151.00	152.00	156.50	44.05	6,920
12/2/2015	+6.00 / +3.97%	152.00	158.00	151.00	157.00	152.26	45.50	1,550
12/1/2015	-11.00 / -6.79%	153.00	159.00	151.00	151.00	152.04	43.76	3,920

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	175,300	27.00	-6.25%
DAS	0	6.30	0.00%
GGG	0	4.00	0.00%
HAX	1,029,400	16.05	-1.53%
SVC	200	23.90	0.84%
TMT	30,500	6.80	1.34%
VMA	0	3.60	0.00%