Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	22.17	0
1/10/2017	-0.30 / -0.54%	51.70	55.20	51.70	55.20	54.55	22.17	110
1/9/2017	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	22.29	0
1/6/2017	0.00 / 0.00%	55.50	55.50	55.40	55.50	55.48	22.29	1,220
1/5/2017	+2.00 / +3.74%	57.20	57.20	55.50	55.50	57.14	22.29	630
1/4/2017	+3.50 / +7.00%	49.00	53.50	47.00	53.50	51.19	21.49	3,360
1/3/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.08	200
12/30/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.08	247,125
12/29/2016	0.00 / 0.00%	48.50	50.00	48.50	50.00	50.00	20.08	440
12/28/2016	-2.50 / -4.76%	51.00	51.00	49.00	50.00	50.03	20.08	1,580
12/27/2016	-0.20 / -0.38%	52.70	52.70	50.00	52.50	50.94	21.08	530
12/26/2016	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	21.16	0
12/23/2016	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	21.16	0
12/22/2016	+0.20 / +0.38%	52.70	52.70	52.70	52.70	52.70	21.16	230
12/21/2016	-1.00 / -1.87%	51.00	53.00	50.00	52.50	50.88	21.08	570
12/20/2016	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	21.49	10
12/19/2016	-1.00 / -1.89%	52.90	52.90	51.00	52.00	51.35	20.88	470
12/16/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	21.28	100
12/15/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	21.28	80
12/14/2016	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.50	21.28	170
12/13/2016	+3.00 / +6.00%	53.50	53.50	53.00	53.00	53.25	21.28	130
12/12/2016	-3.50 / -6.54%	53.90	53.90	50.00	50.00	53.57	20.08	840
12/9/2016	+0.50 / +0.94%	53.90	53.90	53.00	53.50	53.54	21.49	9,040
12/8/2016	-3.00 / -5.36%	56.00	56.00	53.00	53.00	54.36	21.28	6,530
12/7/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	22.49	2,010
12/6/2016	-1.90 / -3.28%	57.00	57.00	56.00	56.00	56.50	22.49	1,110
12/5/2016	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	23.25	0
12/2/2016	+0.90 / +1.58%	57.90	57.90	57.90	57.90	57.90	23.25	300
12/1/2016	-0.90 / -1.55%	56.00	57.00	56.00	57.00	57.00	22.89	1,000
11/30/2016	-0.10 / -0.17%	58.00	58.00	57.90	57.90	57.95	23.25	3,670

<<Previous 30 days Next 30 days>>

HTL News

25/12	HTL: Notification Affiliated person trade
24/12	HTL: Report affiliated person trade
24/12	HTL: Report on change of ownership of major shareholders
12/12	HTL: Notification Affiliated person trade
03/12	HTL: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
CTF	159,700	21.95	2.57%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
SVC	1,600	21.80	6.08%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%