Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	24.75	0
1/10/2017	-0.30 / -0.54%	51.70	55.20	51.70	55.20	54.55	24.75	110
1/9/2017	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	24.89	0
1/6/2017	0.00 / 0.00%	55.50	55.50	55.40	55.50	55.48	24.89	1,220
1/5/2017	+2.00 / +3.74%	57.20	57.20	55.50	55.50	57.14	24.89	630
1/4/2017	+3.50 / +7.00%	49.00	53.50	47.00	53.50	51.19	23.99	3,360
1/3/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	22.42	200
12/30/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	22.42	247,125
12/29/2016	0.00 / 0.00%	48.50	50.00	48.50	50.00	50.00	22.42	440
12/28/2016	-2.50 / -4.76%	51.00	51.00	49.00	50.00	50.03	22.42	1,580
12/27/2016	-0.20 / -0.38%	52.70	52.70	50.00	52.50	50.94	23.54	530
12/26/2016	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	23.63	0
12/23/2016	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	23.63	0
12/22/2016	+0.20 / +0.38%	52.70	52.70	52.70	52.70	52.70	23.63	230
12/21/2016	-1.00 / -1.87%	51.00	53.00	50.00	52.50	50.88	23.54	570
12/20/2016	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	23.99	10
12/19/2016	-1.00 / -1.89%	52.90	52.90	51.00	52.00	51.35	23.32	470
12/16/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	23.77	100
12/15/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	23.77	80
12/14/2016	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.50	23.77	170
12/13/2016	+3.00 / +6.00%	53.50	53.50	53.00	53.00	53.25	23.77	130
12/12/2016	-3.50 / -6.54%	53.90	53.90	50.00	50.00	53.57	22.42	840
12/9/2016	+0.50 / +0.94%	53.90	53.90	53.00	53.50	53.54	23.99	9,040
12/8/2016	-3.00 / -5.36%	56.00	56.00	53.00	53.00	54.36	23.77	6,530
12/7/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	25.11	2,010
12/6/2016	-1.90 / -3.28%	57.00	57.00	56.00	56.00	56.50	25.11	1,110
12/5/2016	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	25.96	0
12/2/2016	+0.90 / +1.58%	57.90	57.90	57.90	57.90	57.90	25.96	300
12/1/2016	-0.90 / -1.55%	56.00	57.00	56.00	57.00	57.00	25.56	1,000
11/30/2016	-0.10 / -0.17%	58.00	58.00	57.90	57.90	57.95	25.96	3,670

<<Previous 30 days Next 30 days>>

HTL News

31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website
27/09	HTL: Record date for collecting shareholders’ written opinions
24/09	HTL: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
CTF	318,500	32.00	-0.93%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HAX	583,200	17.00	-0.58%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%