Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	+0.70 / +4.05%	18.30	18.30	18.00	18.00	18.00	3.16	1,200
8/20/2010	-1.30 / -6.99%	18.90	18.90	17.30	17.30	17.30	3.04	1,000
8/19/2010	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	3.26	500
8/18/2010	-1.00 / -5.26%	18.10	18.10	18.00	18.00	18.00	3.16	2,800
8/17/2010	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.00	3.33	600
8/16/2010	+0.20 / +1.06%	17.80	19.40	17.80	19.00	19.00	3.33	3,700
8/13/2010	+1.60 / +9.30%	18.80	18.80	18.80	18.80	18.80	3.30	500
8/12/2010	-0.80 / -4.44%	19.00	19.00	17.20	17.20	17.20	3.02	2,300
8/11/2010	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	3.16	3,900
8/10/2010	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	3.39	100
8/9/2010	+1.40 / +8.00%	18.90	19.00	17.90	18.90	18.90	3.32	3,000
8/6/2010	0.00 / 0.00%	18.70	18.70	17.50	17.50	17.50	3.07	4,600
8/5/2010	-1.20 / -6.42%	20.00	20.00	17.40	17.50	17.50	3.07	9,900
8/4/2010	-1.40 / -6.97%	18.70	18.70	18.70	18.70	18.70	3.28	2,100
8/3/2010	+0.70 / +3.61%	20.10	20.10	20.10	20.10	20.10	3.53	100
8/2/2010	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	3.40	0
7/30/2010	+0.30 / +1.56%	19.10	19.50	19.10	19.50	19.50	3.42	2,100
7/29/2010	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	3.37	0
7/28/2010	-0.70 / -3.54%	19.00	19.60	19.00	19.10	19.10	3.35	18,400
7/27/2010	-0.20 / -1.00%	19.80	20.00	19.70	19.80	19.80	3.47	9,700
7/26/2010	+0.50 / +2.56%	20.00	20.00	19.10	20.00	20.00	3.51	17,900
7/23/2010	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	3.42	7,800
7/22/2010	-0.40 / -2.03%	19.60	19.60	19.00	19.30	19.30	3.39	5,400
7/21/2010	+0.80 / +4.23%	19.90	19.90	19.10	19.70	19.70	3.46	30,900
7/20/2010	+0.90 / +5.00%	18.00	19.00	18.00	18.90	18.90	3.32	8,800
7/19/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.16	200
7/16/2010	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	3.16	1,100
7/15/2010	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	3.33	100
7/14/2010	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.50	3.25	12,000
7/13/2010	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	3.21	1,000

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020