Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	-0.20 / -1.43%	13.50	13.90	13.50	13.80	13.76	12.16	6,100
6/10/2024	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.81	12.34	2,300
6/7/2024	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.62	12.25	68,000
6/6/2024	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.81	12.25	5,300
6/5/2024	+0.30 / +2.17%	13.80	14.50	13.80	14.10	14.02	12.43	41,500
6/4/2024	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.87	12.16	5,100
6/3/2024	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.82	12.25	9,300
5/31/2024	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.79	12.16	1,900
5/30/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.16	0
5/29/2024	+0.30 / +2.22%	13.70	14.00	13.70	13.80	13.90	12.16	10,900
5/28/2024	-0.10 / -0.74%	13.50	13.90	13.50	13.50	13.54	11.90	3,200
5/27/2024	+0.30 / +2.26%	13.40	13.60	13.30	13.60	13.36	11.99	13,400
5/24/2024	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.32	11.72	1,500
5/23/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.96	11.46	3,900
5/22/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.06	11.46	3,300
5/21/2024	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.11	11.46	7,900
5/20/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.43	11.72	1,800
5/17/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.90	0
5/16/2024	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.16	11.90	1,800
5/15/2024	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	11.63	7,500
5/14/2024	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.18	11.72	14,500
5/13/2024	0.00 / 0.00%	13.00	13.20	12.90	13.20	12.99	11.63	3,800
5/10/2024	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.01	11.63	3,500
5/9/2024	0.00 / 0.00%	13.10	13.40	13.00	13.00	13.12	11.46	17,100
5/8/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.46	500
5/7/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.91	11.37	2,200
5/6/2024	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.69	11.37	2,200
5/3/2024	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.85	11.37	2,700
5/2/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.82	11.46	3,300
4/26/2024	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.62	11.46	5,000

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020