Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 27, 2025 11:07:36 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
11.40 +0.10/+0.88%
2:45:44 PM
Closing price on 4/14/2009
24.20 -1.90/-7.28%
Open 25.80
High 25.90
Low 24.20
Volume 2,900
Split-adjusted Price 3.92

Create Alert at: 10 12 13 ...
HLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/14/2009 -1.90 / -7.28% 25.80 25.90 24.20 24.20 24.20 3.92 2,900
4/13/2009 +0.10 / +0.38% 28.00 28.00 25.50 26.10 26.10 4.23 3,200
4/10/2009 +1.00 / +4.00% 26.50 26.70 26.00 26.00 26.00 4.21 1,200
4/9/2009 +1.10 / +4.60% 25.00 25.00 25.00 25.00 25.00 4.05 600
4/8/2009 -2.90 / -10.82% 23.90 23.90 23.90 23.90 23.90 3.87 800
4/7/2009 +0.30 / +1.13% 24.50 26.80 24.50 26.80 26.80 4.34 3,400
4/3/2009 +1.10 / +4.33% 26.00 27.00 26.00 26.50 26.50 4.29 2,300
4/2/2009 -1.90 / -6.96% 25.40 25.40 25.40 25.40 25.40 4.11 2,000
4/1/2009 -0.20 / -0.73% 27.30 27.30 27.30 27.30 27.30 4.42 0
3/31/2009 +0.50 / +1.85% 26.90 27.50 26.90 27.50 27.50 4.45 2,000
3/30/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 4.37 0
3/27/2009 +1.30 / +5.06% 27.00 27.00 27.00 27.00 27.00 4.37 700
3/26/2009 +0.30 / +1.18% 25.50 25.70 25.50 25.70 25.70 4.16 1,000
3/25/2009 +0.40 / +1.60% 25.40 25.40 25.40 25.40 25.40 4.11 1,000
3/24/2009 0.00 / 0.00% 24.00 26.70 24.00 25.00 25.00 3.86 2,200
3/23/2009 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 3.86 400
3/20/2009 0.00 / 0.00% 27.00 27.00 25.50 25.50 25.50 3.94 1,000
3/19/2009 +0.50 / +2.00% 26.00 26.70 25.50 25.50 25.50 3.94 1,100
3/18/2009 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 3.86 700
3/17/2009 +1.50 / +6.38% 25.00 25.00 22.30 25.00 25.00 3.86 1,700
3/16/2009 -1.30 / -5.24% 23.40 25.10 23.40 23.50 23.50 3.63 1,200
3/13/2009 -1.20 / -4.62% 26.90 26.90 24.80 24.80 24.80 3.83 7,300
3/12/2009 -1.20 / -4.41% 27.90 27.90 26.00 26.00 26.00 4.01 3,000
3/11/2009 -0.70 / -2.51% 29.80 29.80 27.20 27.20 27.20 4.20 3,800
3/10/2009 -2.10 / -7.00% 30.20 30.20 27.90 27.90 27.90 4.31 900
3/9/2009 -2.00 / -6.25% 30.00 30.00 30.00 30.00 30.00 4.63 500
3/6/2009 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 4.94 1,000
3/5/2009 +32.00 / +0.00% 35.00 35.00 29.00 32.00 32.00 4.94 4,200
HLC News
22/10 HLC: Financial Statement Quarter 3/2020
14/08 HLC: Reviewed financial statement 2020
13/08 HLC: Notice of record date for Cash dividend payment
30/07 HLC: Corporate Governance Report (first 06 months)
21/07 HLC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  4,278,400 4.20 0.00%
BCB  0 0.90 0.00%
CLM  100 76.70 0.00%
CST  89,100 15.70 -0.63%
MDC  29,500 11.10 0.91%
MVB  8,700 18.30 1.10%
NBC  101,700 10.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.