|
Live Quote:
On
|
|
|
|
|
Saturday, June 28, 2025 9:18:19 PM - Markets open
|
|
|
|
|
|
|
|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
11.10
+0.10/+0.91%
3:10:01 PM
|
|
|
|
Closing price on 3/28/2017
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
4.98 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.98
|
0
|
|
|
3/27/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.98
|
0
|
|
|
3/24/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.98
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.98
|
0
|
|
|
3/22/2017
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.98
|
4,000
|
|
|
3/21/2017
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.71
|
3,447
|
|
|
3/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.51
|
4.98
|
4,100
|
|
|
3/17/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.98
|
0
|
|
|
3/16/2017
|
-0.30 / -3.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.54
|
4.98
|
4,310
|
|
|
3/15/2017
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.13
|
517
|
|
|
3/14/2017
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.87
|
1,000
|
|
|
3/13/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.98
|
4,000
|
|
|
3/10/2017
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.51
|
4.98
|
4,100
|
|
|
3/9/2017
|
-0.10 / -1.03%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.00
|
5.03
|
1,200
|
|
|
3/8/2017
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.63
|
5.08
|
6,100
|
|
|
3/7/2017
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.50
|
5.13
|
1,300
|
|
|
3/6/2017
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
4.98
|
4,600
|
|
|
3/3/2017
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.13
|
100
|
|
|
3/2/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.98
|
4,000
|
|
|
3/1/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.98
|
0
|
|
|
2/28/2017
|
+0.30 / +3.26%
|
8.80
|
9.50
|
8.80
|
9.50
|
8.80
|
4.98
|
300
|
|
|
2/27/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.82
|
0
|
|
|
2/24/2017
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.82
|
200
|
|
|
2/23/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.50
|
0
|
|
|
2/22/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.50
|
20
|
|
|
2/21/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.50
|
0
|
|
|
2/20/2017
|
0.00 / 0.00%
|
7.80
|
8.60
|
7.80
|
8.60
|
7.80
|
4.50
|
352
|
|
|
2/17/2017
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.50
|
100
|
|
|
2/16/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.30
|
0
|
|
|
2/15/2017
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.30
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|