Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.18	12.20	400
11/27/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
11/26/2024	+0.30 / +2.52%	12.20	12.20	12.20	12.20	12.20	12.20	300
11/25/2024	-0.30 / -2.46%	11.90	11.90	11.80	11.90	11.84	11.90	2,700
11/22/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
11/21/2024	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.13	12.20	300
11/20/2024	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	200
11/19/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
11/18/2024	0.00 / 0.00%	11.70	12.10	11.70	12.10	11.94	12.10	500
11/15/2024	0.00 / 0.00%	12.00	12.10	11.90	12.10	11.94	12.10	5,000
11/14/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	100
11/13/2024	+0.20 / +1.68%	12.10	12.10	12.10	12.10	12.10	12.10	100
11/12/2024	-0.10 / -0.83%	12.00	12.10	11.90	11.90	12.06	11.90	6,500
11/11/2024	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.92	12.00	4,700
11/8/2024	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	11.90	300
11/7/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
11/6/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	700
11/5/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
11/4/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
11/1/2024	0.00 / 0.00%	12.00	12.00	11.50	12.00	11.81	12.00	2,900
10/31/2024	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	12.00	2,900
10/30/2024	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	12.20	100
10/29/2024	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.12	12.10	1,300
10/28/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	100
10/25/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	300
10/24/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	100
10/23/2024	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	12.20	100
10/22/2024	0.00 / 0.00%	12.20	12.20	11.90	12.10	11.99	12.10	2,300
10/21/2024	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	12.10	5,100
10/18/2024	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	12.00	2,900

<<Previous 30 days Next 3 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020