Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.28	0
1/19/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.28	0
1/18/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	2.28	2,000
1/17/2011	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.37	500
1/14/2011	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	2.33	100
1/13/2011	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	2.25	300
1/12/2011	+0.50 / +4.00%	13.00	13.00	12.90	13.00	13.00	2.28	3,800
1/11/2011	+0.40 / +3.31%	13.00	13.00	12.30	12.50	12.50	2.19	6,000
1/10/2011	-0.90 / -6.92%	12.60	12.60	12.10	12.10	12.10	2.12	4,900
1/7/2011	-0.50 / -3.70%	12.80	13.00	12.80	13.00	13.00	2.28	1,300
1/6/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.37	0
1/5/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.37	0
1/4/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	2.37	100
12/31/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.28	2,000
12/30/2010	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	2.28	2,500
12/29/2010	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	2.28	4,000
12/28/2010	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	2.35	100
12/27/2010	0.00 / 0.00%	13.00	13.00	12.10	13.00	13.00	2.28	14,100
12/24/2010	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	2.28	3,200
12/23/2010	+0.40 / +3.08%	13.90	14.00	13.20	13.40	13.40	2.35	11,600
12/22/2010	-0.80 / -5.80%	14.00	14.00	13.00	13.00	13.00	2.28	500
12/21/2010	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	2.42	100
12/20/2010	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	2.28	1,400
12/17/2010	+0.10 / +0.79%	13.50	13.50	12.80	12.80	12.80	2.25	600
12/16/2010	-0.90 / -6.62%	12.70	12.70	12.70	12.70	12.70	2.23	1,000
12/15/2010	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	2.39	5,500
12/14/2010	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	2.37	500
12/13/2010	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	2.49	100
12/10/2010	+0.50 / +3.76%	13.80	13.80	13.70	13.80	13.80	2.42	18,900
12/9/2010	-0.20 / -1.48%	13.50	13.50	13.00	13.30	13.30	2.33	20,900

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	2,874,300	4.40	2.33%
BCB	0	0.70	0.00%
CLM	0	77.80	0.00%
CST	58,500	15.90	-1.24%
MDC	10,000	10.80	-0.92%
MVB	6,500	17.90	-0.56%
NBC	120,900	10.20	-0.97%