Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2025	+0.05 / +0.15%	33.15	33.20	32.55	33.15	32.85	33.15	21,081,901
9/3/2025	-0.35 / -1.05%	33.50	33.55	33.00	33.10	33.19	33.10	15,109,600
8/29/2025	+0.95 / +2.92%	32.90	33.80	32.70	33.45	33.44	33.45	29,429,100
8/28/2025	+0.05 / +0.15%	32.50	32.55	31.75	32.50	32.32	32.50	23,349,100
8/27/2025	+0.15 / +0.46%	32.90	33.00	32.05	32.45	32.56	32.45	17,014,600
8/26/2025	+1.00 / +3.19%	31.30	32.30	30.95	32.30	31.59	32.30	13,202,401
8/25/2025	-1.05 / -3.25%	32.90	32.90	30.55	31.30	31.57	31.30	23,609,800
8/22/2025	-0.90 / -2.71%	33.25	33.25	31.50	32.35	32.51	32.35	30,878,400
8/21/2025	+1.40 / +4.40%	32.00	33.95	32.00	33.25	32.96	33.25	38,941,000
8/20/2025	-0.65 / -2.00%	32.60	32.75	30.95	31.85	31.83	31.85	31,215,301
8/19/2025	+2.00 / +6.56%	30.90	32.60	30.65	32.50	32.09	32.50	38,696,300
8/18/2025	-0.50 / -1.61%	31.20	31.20	30.00	30.50	30.51	30.50	28,646,584
8/15/2025	+0.05 / +0.16%	31.65	31.70	30.40	31.00	30.91	31.00	37,673,400
8/14/2025	+2.00 / +6.91%	29.90	30.95	29.20	30.95	30.33	30.95	66,657,400
8/13/2025	+0.05 / +0.17%	29.40	29.45	28.45	28.95	28.91	28.95	30,234,700
8/12/2025	+1.00 / +3.58%	28.00	28.95	27.90	28.90	28.55	28.90	31,359,401
8/11/2025	-0.15 / -0.53%	28.35	28.35	27.90	27.90	28.06	27.90	29,644,001
8/8/2025	-0.45 / -1.58%	28.60	28.70	27.90	28.05	28.22	28.05	25,735,221
8/7/2025	+0.25 / +0.88%	28.70	28.70	27.95	28.50	28.27	28.50	32,444,102
8/6/2025	+0.35 / +1.25%	28.50	28.60	28.00	28.25	28.24	28.25	17,689,500
8/5/2025	-0.10 / -0.36%	28.70	29.10	27.00	27.90	28.62	27.90	36,137,600
8/4/2025	+1.00 / +3.70%	27.05	28.00	26.90	28.00	27.41	28.00	22,838,600
8/1/2025	+0.55 / +2.08%	26.45	27.15	26.40	27.00	26.77	27.00	23,544,500
7/31/2025	-0.20 / -0.75%	27.15	27.65	25.95	26.45	26.78	26.45	33,174,601
7/30/2025	+0.15 / +0.57%	26.50	26.80	25.75	26.65	26.41	26.65	21,088,700
7/29/2025	-1.95 / -6.85%	28.40	28.40	26.50	26.50	27.28	26.50	37,832,000
7/28/2025	+0.20 / +0.71%	28.35	29.25	27.90	28.45	28.62	28.45	26,536,700
7/25/2025	+0.65 / +2.36%	27.60	28.40	27.40	28.25	27.92	28.25	26,496,300
7/24/2025	+1.10 / +4.15%	27.15	28.35	26.85	27.60	27.64	27.60	74,251,800
7/23/2025	+1.05 / +4.13%	25.70	26.70	25.65	26.50	26.26	26.50	35,693,700

<<Previous 30 days Next 30 days>>

HDB News

14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	459,800	14.40	-1.37%
ACB	1,144,000	24.35	0.00%
BAB	1,800	12.40	-0.80%
BID	122,800	37.40	-0.40%
BVB	190,200	13.20	-1.49%
CTG	446,700	48.60	-0.51%
EIB	662,200	22.05	-0.90%