Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	+0.15 / +0.49%	31.00	31.25	30.85	31.05	31.05	7.95	1,057,680
9/22/2020	+0.20 / +0.65%	30.70	30.90	30.30	30.90	30.77	7.91	1,851,750
9/21/2020	+0.95 / +3.19%	30.15	30.90	30.15	30.70	30.59	7.86	2,060,410
9/18/2020	+0.15 / +0.51%	29.60	29.90	29.60	29.75	29.70	7.62	1,007,690
9/17/2020	-0.25 / -0.84%	29.85	29.95	29.60	29.60	29.78	7.58	1,489,470
9/16/2020	-0.05 / -0.17%	29.90	30.15	29.70	29.85	29.89	7.65	1,270,990
9/15/2020	-0.35 / -1.16%	30.20	30.35	29.90	29.90	30.14	7.66	1,728,100
9/14/2020	-0.10 / -0.33%	30.80	30.80	30.10	30.25	30.26	7.75	1,657,830
9/11/2020	+1.05 / +3.58%	30.00	30.90	29.90	30.35	30.47	7.77	2,980,530
9/10/2020	+0.20 / +0.69%	29.35	29.50	29.10	29.30	29.35	7.50	510,410
9/9/2020	-0.30 / -1.02%	28.90	29.50	28.80	29.10	29.10	7.45	967,490
9/8/2020	+0.20 / +0.68%	29.20	29.70	28.60	29.40	29.12	7.53	979,100
9/7/2020	-0.50 / -1.68%	30.00	30.00	29.20	29.20	29.66	7.48	1,500,260
9/4/2020	-0.10 / -0.34%	29.70	29.95	29.40	29.70	29.68	7.61	1,737,350
9/3/2020	+1.30 / +4.56%	29.00	29.80	28.90	29.80	29.34	7.63	4,106,380
9/1/2020	+0.15 / +0.53%	28.30	28.60	28.25	28.50	28.43	7.30	912,390
8/31/2020	+0.15 / +0.53%	28.20	28.45	28.15	28.35	28.26	7.26	730,390
8/28/2020	+0.05 / +0.18%	28.15	28.50	28.15	28.20	28.35	7.22	739,830
8/27/2020	-0.10 / -0.35%	28.20	28.40	28.10	28.15	28.23	7.21	555,190
8/26/2020	+0.05 / +0.18%	28.00	28.45	27.90	28.25	28.22	7.24	661,770
8/25/2020	0.00 / 0.00%	28.20	28.60	28.20	28.20	28.35	7.22	1,061,180
8/24/2020	+1.00 / +3.68%	27.20	28.20	27.20	28.20	27.85	7.22	1,508,410
8/21/2020	+0.35 / +1.30%	26.90	27.30	26.90	27.20	27.19	6.97	485,010
8/20/2020	-0.30 / -1.10%	27.15	27.25	26.85	26.85	26.96	6.88	1,319,990
8/19/2020	-0.25 / -0.91%	27.40	27.45	27.05	27.15	27.26	6.95	736,570
8/18/2020	-0.20 / -0.72%	27.75	27.75	27.20	27.40	27.56	7.02	948,890
8/17/2020	+0.20 / +0.73%	27.55	27.75	27.35	27.60	27.52	7.07	1,633,730
8/14/2020	+0.30 / +1.11%	27.30	27.70	27.10	27.40	27.43	7.02	1,990,240
8/13/2020	+0.25 / +0.93%	26.90	27.10	26.70	27.10	26.97	6.94	1,049,550
8/12/2020	+0.15 / +0.56%	26.70	26.85	26.55	26.85	26.69	6.88	543,490

<<Previous 30 days Next 30 days>>

HDB News

10/01	HDB: Announcement of the change of listing
10/01	HDB: Update charetr with new charter capital
10/01	HDB: Change in personnel
09/01	HDB: Receiving the Certificate of public offering Registration
09/01	HDB: Notice of bond public offering

More News

Related Companies

	Volume	Price	Change
ABB	636,000	7.10	-1.39%
ACB	4,625,500	24.75	0.20%
BAB	12,900	11.80	0.00%
BID	2,461,400	39.30	0.51%
BVB	413,700	11.40	0.00%
CTG	9,377,500	37.70	0.53%
EIB	1,520,800	18.30	1.10%
EVF	7,834,200	9.23	4.89%