Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	0.00 / 0.00%	38.90	38.95	38.20	38.85	38.68	11.94	1,726,420
9/20/2018	+0.35 / +0.91%	38.50	38.85	38.30	38.85	38.61	11.94	1,453,330
9/19/2018	+0.25 / +0.65%	38.25	38.60	38.25	38.50	38.43	11.83	1,400,510
9/18/2018	-0.15 / -0.39%	38.00	38.25	37.70	38.25	38.06	11.76	1,235,490
9/17/2018	-0.20 / -0.52%	38.60	38.70	38.30	38.40	38.43	11.80	1,118,330
9/14/2018	0.00 / 0.00%	38.60	38.95	38.35	38.60	38.59	11.86	1,760,330
9/13/2018	+1.50 / +4.04%	37.15	38.65	37.15	38.60	38.03	11.86	3,510,820
9/12/2018	0.00 / 0.00%	37.15	37.50	37.05	37.10	37.30	11.40	956,470
9/11/2018	+0.10 / +0.27%	37.15	37.40	36.95	37.10	37.18	11.40	1,250,380
9/10/2018	+0.35 / +0.95%	36.65	37.20	36.65	37.00	37.03	11.37	1,335,940
9/7/2018	+0.15 / +0.41%	36.50	36.85	36.30	36.65	36.50	11.26	1,175,460
9/6/2018	-0.50 / -1.35%	37.00	37.10	36.30	36.50	36.76	11.22	822,860
9/5/2018	-0.40 / -1.07%	37.40	37.50	36.55	37.00	37.05	11.37	1,248,240
9/4/2018	-0.75 / -1.97%	38.00	38.00	37.30	37.40	37.55	11.49	1,424,210
8/31/2018	-0.05 / -0.13%	38.20	38.25	37.80	38.15	38.09	11.73	1,959,670
8/30/2018	+1.00 / +2.69%	37.20	38.25	37.10	38.20	37.60	11.74	2,950,700
8/29/2018	+1.15 / +3.19%	36.10	37.20	36.00	37.20	36.69	11.43	2,510,990
8/28/2018	+0.05 / +0.14%	36.00	36.15	35.95	36.05	36.01	11.08	1,050,000
8/27/2018	0.00 / 0.00%	36.05	36.15	35.90	36.00	36.01	11.06	904,340
8/24/2018	+0.10 / +0.28%	35.90	36.05	35.70	36.00	35.91	11.06	3,140,170
8/23/2018	-0.10 / -0.28%	36.00	36.20	35.80	35.90	35.98	11.03	1,091,800
8/22/2018	+0.50 / +1.41%	35.55	36.20	35.50	36.00	35.83	11.06	1,105,020
8/21/2018	+0.50 / +1.43%	35.00	35.50	34.90	35.50	35.20	10.91	1,390,970
8/20/2018	-0.90 / -2.51%	35.90	35.95	34.55	35.00	35.43	10.76	1,385,060
8/17/2018	-0.75 / -2.05%	36.70	36.90	35.90	35.90	36.26	11.03	1,237,170
8/16/2018	+0.15 / +0.41%	36.00	37.00	35.70	36.65	36.17	11.26	1,551,710
8/15/2018	-0.90 / -2.41%	37.40	37.80	36.30	36.50	37.07	11.22	1,012,930
8/14/2018	0.00 / 0.00%	37.15	37.50	36.40	37.40	37.10	11.49	1,311,490
8/13/2018	+0.30 / +0.81%	37.10	37.40	36.80	37.40	37.14	11.49	1,854,640
8/10/2018	+0.70 / +1.92%	36.40	37.10	36.20	37.10	36.63	11.40	2,593,310

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%