Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	0.00 / 0.00%	35.85	36.00	35.50	35.85	35.84	11.02	1,511,810
8/3/2018	+0.65 / +1.85%	35.25	36.00	35.10	35.85	35.54	11.02	2,661,080
8/2/2018	-0.55 / -1.54%	35.75	35.75	34.80	35.20	35.27	10.82	1,148,030
8/1/2018	+0.15 / +0.42%	35.70	36.10	35.60	35.75	35.82	10.99	2,363,740
7/31/2018	+0.40 / +1.14%	35.20	35.85	34.40	35.60	35.38	10.94	1,501,400
7/30/2018	+1.80 / +5.39%	34.30	35.20	34.10	35.20	34.65	10.82	846,700
7/27/2018	+0.60 / +1.83%	33.60	33.60	33.00	33.40	33.32	10.27	804,460
7/26/2018	-0.70 / -2.09%	33.50	33.55	32.50	32.80	32.94	10.08	1,232,550
7/25/2018	-0.50 / -1.47%	34.00	34.55	33.30	33.50	33.92	10.30	951,530
7/24/2018	-1.20 / -3.41%	35.00	35.15	34.00	34.00	34.59	10.45	1,170,400
7/23/2018	-0.20 / -0.56%	35.00	35.55	34.80	35.20	35.22	10.82	1,436,380
7/20/2018	+0.30 / +0.85%	35.00	35.40	34.00	35.40	34.64	10.88	1,708,540
7/19/2018	-0.15 / -0.43%	35.30	36.10	35.10	35.10	35.53	10.79	1,856,420
7/18/2018	+1.70 / +5.07%	33.65	35.55	33.65	35.25	35.04	10.83	2,167,560
7/17/2018	0.00 / 0.00%	33.55	33.55	32.80	33.55	33.19	10.31	1,614,890
7/16/2018	+0.10 / +0.30%	33.60	33.75	33.25	33.55	33.51	10.31	1,286,340
7/13/2018	+0.45 / +1.36%	33.00	33.60	32.95	33.45	33.22	10.28	1,692,220
7/12/2018	+0.20 / +0.61%	32.80	33.50	32.50	33.00	33.00	10.14	1,495,050
7/11/2018	-2.30 / -6.55%	34.50	34.60	32.65	32.80	33.15	10.08	1,553,920
7/10/2018	-0.10 / -0.28%	35.00	36.05	34.90	35.10	35.67	10.79	598,240
7/9/2018	+0.20 / +0.57%	35.10	35.60	34.90	35.20	35.12	10.82	1,455,590
7/6/2018	+2.20 / +6.71%	32.80	35.00	31.60	35.00	33.42	10.76	3,335,130
7/5/2018	-1.50 / -4.37%	34.70	34.90	32.50	32.80	33.52	10.08	2,258,510
7/4/2018	-0.40 / -1.15%	34.00	34.90	33.60	34.30	34.14	10.54	1,296,750
7/3/2018	-1.50 / -4.14%	36.30	36.50	34.40	34.70	35.88	10.66	2,520,580
7/2/2018	+0.05 / +0.14%	36.15	36.40	34.90	36.20	35.79	11.13	862,020
6/29/2018	+1.55 / +4.48%	35.30	36.15	34.80	36.15	35.55	11.11	1,314,320
6/28/2018	-1.60 / -4.42%	35.90	36.10	34.50	34.60	35.14	10.63	757,470
6/27/2018	-0.60 / -1.63%	36.80	37.40	36.20	36.20	36.72	11.13	336,910
6/26/2018	-0.50 / -1.34%	36.00	36.85	36.00	36.80	36.61	11.31	427,490

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%