Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.20 / +1.18%	17.00	17.20	16.80	17.20	16.96	13.77	16,257,026
7/20/2023	+0.15 / +0.89%	16.95	17.00	16.85	17.00	16.93	13.61	7,114,408
7/19/2023	+0.40 / +2.43%	16.90	16.90	16.70	16.85	16.79	13.49	10,122,801
7/18/2023	0.00 / 0.00%	18.95	18.95	18.80	18.90	18.90	13.15	3,376,801
7/17/2023	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.90	13.15	9,062,400
7/14/2023	+0.30 / +1.61%	18.70	18.90	18.55	18.90	18.73	13.15	8,791,100
7/13/2023	+0.05 / +0.27%	18.55	18.65	18.45	18.60	18.56	12.95	1,681,400
7/12/2023	-0.05 / -0.27%	18.65	18.65	18.45	18.55	18.52	12.91	6,163,582
7/11/2023	+0.25 / +1.36%	18.35	18.60	18.35	18.60	18.52	12.95	5,716,300
7/10/2023	0.00 / 0.00%	18.40	18.50	18.25	18.35	18.34	12.77	6,132,500
7/7/2023	+0.15 / +0.82%	18.20	18.40	18.15	18.35	18.24	12.77	6,223,700
7/6/2023	-0.25 / -1.36%	18.45	18.50	18.10	18.20	18.32	12.67	14,443,722
7/5/2023	-0.10 / -0.54%	18.65	18.65	18.45	18.45	18.53	12.84	9,031,300
7/4/2023	+0.10 / +0.54%	18.50	18.70	18.45	18.55	18.51	12.91	3,323,782
7/3/2023	-0.15 / -0.81%	18.65	18.75	18.45	18.45	18.53	12.84	1,849,600
6/30/2023	+0.25 / +1.36%	18.50	18.75	18.30	18.60	18.62	12.95	3,043,000
6/29/2023	-0.40 / -2.13%	18.75	18.80	18.30	18.35	18.57	12.77	19,010,800
6/28/2023	+0.05 / +0.27%	18.70	18.80	18.60	18.75	18.70	13.05	3,999,900
6/27/2023	-0.10 / -0.53%	18.75	18.80	18.65	18.70	18.71	13.02	3,210,100
6/26/2023	+0.15 / +0.80%	18.65	18.90	18.60	18.80	18.71	13.08	7,004,200
6/23/2023	-0.05 / -0.27%	18.70	18.85	18.55	18.65	18.71	12.98	7,648,700
6/22/2023	+0.05 / +0.27%	18.70	18.85	18.60	18.70	18.75	13.02	12,257,600
6/21/2023	-0.05 / -0.27%	18.55	18.65	18.40	18.65	18.51	12.98	12,329,700
6/20/2023	+0.35 / +1.91%	18.35	18.70	18.20	18.70	18.33	13.02	18,781,236
6/19/2023	-0.25 / -1.34%	18.50	18.60	18.35	18.35	18.43	12.77	14,732,600
6/16/2023	-0.05 / -0.27%	18.65	18.95	18.60	18.60	18.83	12.95	4,510,800
6/15/2023	0.00 / 0.00%	18.65	18.70	18.50	18.65	18.64	12.98	1,730,300
6/14/2023	+0.05 / +0.27%	18.50	18.85	18.50	18.65	18.73	12.98	4,731,900
6/13/2023	+0.20 / +1.09%	18.45	18.60	18.40	18.60	18.51	12.95	3,327,000
6/12/2023	-0.10 / -0.54%	18.70	18.70	18.35	18.40	18.42	12.81	3,293,000

<<Previous 30 days Next 30 days>>

HDB News

16:21	HDB: Announcement of the change of listing
11:16	HDB: Update charetr with new charter capital
11:15	HDB: Change in personnel
09/01	HDB: Receiving the Certificate of public offering Registration
09/01	HDB: Notice of bond public offering

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%