Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	-1.30 / -3.83%	33.95	34.00	32.10	32.65	32.94	16.56	2,836,700
7/13/2021	+0.15 / +0.44%	34.10	34.20	32.80	33.95	33.57	17.22	2,913,100
7/12/2021	-1.20 / -3.43%	34.80	35.20	32.55	33.80	33.48	17.14	6,482,700
7/9/2021	-0.95 / -2.64%	35.20	36.10	34.90	35.00	35.61	17.75	3,486,500
7/8/2021	-0.55 / -1.51%	36.40	36.70	35.80	35.95	36.34	18.23	3,761,000
7/7/2021	+1.50 / +4.29%	35.50	36.50	34.60	36.50	35.55	18.51	6,200,500
7/6/2021	-2.40 / -6.42%	37.60	37.90	34.80	35.00	36.99	17.75	5,968,500
7/5/2021	+0.20 / +0.54%	37.80	37.80	36.50	37.40	37.16	18.97	5,016,800
7/2/2021	+0.75 / +2.06%	36.50	37.30	36.50	37.20	37.11	18.86	4,656,100
7/1/2021	+0.95 / +2.68%	35.30	36.45	35.30	36.45	35.95	18.48	7,146,400
6/30/2021	-0.40 / -1.11%	35.90	36.00	35.50	35.50	35.76	18.00	3,412,100
6/29/2021	-0.10 / -0.28%	35.85	36.20	35.50	35.90	35.94	18.21	4,712,300
6/28/2021	+0.70 / +1.98%	35.95	36.10	35.70	36.00	35.92	18.26	9,548,200
6/25/2021	+1.05 / +3.07%	34.45	35.30	34.25	35.30	34.78	17.90	4,996,600
6/24/2021	0.00 / 0.00%	34.25	34.75	34.05	34.25	34.40	17.37	2,880,700
6/23/2021	-0.10 / -0.29%	34.70	34.70	34.25	34.25	34.46	17.37	3,058,700
6/22/2021	+0.70 / +2.08%	33.80	34.60	33.60	34.35	34.22	17.42	4,849,100
6/21/2021	-0.60 / -1.75%	33.95	34.05	33.50	33.65	34.05	17.06	2,916,200
6/18/2021	+0.65 / +1.93%	34.10	34.55	33.80	34.25	34.17	17.37	3,838,700
6/17/2021	-0.20 / -0.59%	32.70	33.85	32.70	33.60	33.43	17.04	4,396,000
6/16/2021	-0.95 / -2.73%	34.20	34.75	33.10	33.80	34.10	17.14	3,846,900
6/15/2021	+0.65 / +1.91%	34.10	35.60	34.00	34.75	34.68	17.62	5,603,100
6/14/2021	-0.35 / -1.02%	34.50	34.60	34.00	34.10	34.36	17.29	4,570,000
6/11/2021	+1.75 / +5.35%	32.80	34.75	32.70	34.45	33.92	17.47	6,224,200
6/10/2021	-0.70 / -2.10%	33.30	34.00	32.50	32.70	33.23	16.58	4,044,400
6/9/2021	+1.10 / +3.41%	32.30	33.85	31.00	33.40	32.44	16.94	5,641,300
6/8/2021	-2.35 / -6.78%	34.65	34.65	32.30	32.30	33.67	16.38	6,496,800
6/7/2021	-0.80 / -2.26%	35.70	35.90	34.00	34.65	34.94	17.57	6,948,800
6/4/2021	-0.35 / -0.98%	35.90	36.00	35.00	35.45	35.63	17.98	9,489,100
6/3/2021	+1.80 / +5.29%	34.55	36.20	34.30	35.80	35.08	18.15	10,174,500

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%