Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	-0.10 / -0.28%	35.00	36.05	34.90	35.10	35.67	10.79	598,240
7/9/2018	+0.20 / +0.57%	35.10	35.60	34.90	35.20	35.12	10.82	1,455,590
7/6/2018	+2.20 / +6.71%	32.80	35.00	31.60	35.00	33.42	10.76	3,335,130
7/5/2018	-1.50 / -4.37%	34.70	34.90	32.50	32.80	33.52	10.08	2,258,510
7/4/2018	-0.40 / -1.15%	34.00	34.90	33.60	34.30	34.14	10.54	1,296,750
7/3/2018	-1.50 / -4.14%	36.30	36.50	34.40	34.70	35.88	10.66	2,520,580
7/2/2018	+0.05 / +0.14%	36.15	36.40	34.90	36.20	35.79	11.13	862,020
6/29/2018	+1.55 / +4.48%	35.30	36.15	34.80	36.15	35.55	11.11	1,314,320
6/28/2018	-1.60 / -4.42%	35.90	36.10	34.50	34.60	35.14	10.63	757,470
6/27/2018	-0.60 / -1.63%	36.80	37.40	36.20	36.20	36.72	11.13	336,910
6/26/2018	-0.50 / -1.34%	36.00	36.85	36.00	36.80	36.61	11.31	427,490
6/25/2018	-0.10 / -0.27%	37.70	37.75	37.20	37.30	37.47	11.46	299,190
6/22/2018	+0.90 / +2.47%	36.50	37.40	36.00	37.40	37.03	11.49	1,144,370
6/21/2018	+0.20 / +0.55%	36.50	36.80	36.00	36.50	36.29	11.22	406,740
6/20/2018	-0.50 / -1.36%	33.10	36.90	33.10	36.30	35.58	11.16	1,446,640
6/19/2018	0.00 / 0.00%	34.60	37.40	34.60	36.80	36.56	10.91	3,075,220
6/18/2018	-2.30 / -5.88%	38.50	39.50	36.40	36.80	37.40	10.91	1,403,380
6/15/2018	-0.10 / -0.26%	39.20	39.60	38.20	39.10	38.92	11.59	1,092,080
6/14/2018	-1.80 / -4.39%	41.50	41.50	39.20	39.20	40.39	11.62	348,610
6/13/2018	+0.10 / +0.24%	40.90	42.00	40.90	41.00	41.10	12.16	377,960
6/12/2018	-1.00 / -2.39%	41.50	41.50	39.00	40.90	39.62	12.13	2,322,470
6/11/2018	-1.50 / -3.46%	42.50	42.80	41.90	41.90	42.45	12.42	2,000,560
6/8/2018	-1.20 / -2.69%	44.50	44.65	43.20	43.40	43.79	12.87	1,298,150
6/7/2018	+1.40 / +3.24%	43.10	44.80	42.90	44.60	43.85	13.22	1,912,020
6/6/2018	0.00 / 0.00%	43.20	43.50	42.80	43.20	43.11	12.81	1,508,780
6/5/2018	+0.20 / +0.47%	43.00	44.00	42.70	43.20	43.22	12.81	2,314,580
6/4/2018	+1.80 / +4.37%	41.10	43.00	40.60	43.00	41.90	12.75	2,525,110
6/1/2018	+2.20 / +5.64%	39.50	41.65	38.80	41.20	40.89	12.22	3,242,760
5/31/2018	+2.30 / +6.27%	36.20	39.10	36.20	39.00	38.36	11.56	1,875,240
5/30/2018	+1.65 / +4.71%	36.00	37.40	34.90	36.70	35.97	10.88	4,662,960

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%