Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.40 / -2.13%	18.75	18.80	18.30	18.35	18.57	12.77	19,010,800
6/28/2023	+0.05 / +0.27%	18.70	18.80	18.60	18.75	18.70	13.05	3,999,900
6/27/2023	-0.10 / -0.53%	18.75	18.80	18.65	18.70	18.71	13.02	3,210,100
6/26/2023	+0.15 / +0.80%	18.65	18.90	18.60	18.80	18.71	13.08	7,004,200
6/23/2023	-0.05 / -0.27%	18.70	18.85	18.55	18.65	18.71	12.98	7,648,700
6/22/2023	+0.05 / +0.27%	18.70	18.85	18.60	18.70	18.75	13.02	12,257,600
6/21/2023	-0.05 / -0.27%	18.55	18.65	18.40	18.65	18.51	12.98	12,329,700
6/20/2023	+0.35 / +1.91%	18.35	18.70	18.20	18.70	18.33	13.02	18,781,236
6/19/2023	-0.25 / -1.34%	18.50	18.60	18.35	18.35	18.43	12.77	14,732,600
6/16/2023	-0.05 / -0.27%	18.65	18.95	18.60	18.60	18.83	12.95	4,510,800
6/15/2023	0.00 / 0.00%	18.65	18.70	18.50	18.65	18.64	12.98	1,730,300
6/14/2023	+0.05 / +0.27%	18.50	18.85	18.50	18.65	18.73	12.98	4,731,900
6/13/2023	+0.20 / +1.09%	18.45	18.60	18.40	18.60	18.51	12.95	3,327,000
6/12/2023	-0.10 / -0.54%	18.70	18.70	18.35	18.40	18.42	12.81	3,293,000
6/9/2023	-0.20 / -1.07%	18.65	18.75	18.40	18.50	18.56	12.88	3,092,200
6/8/2023	-0.30 / -1.58%	19.10	19.10	18.70	18.70	18.90	13.02	4,232,900
6/7/2023	-0.20 / -1.04%	19.20	19.20	18.95	19.00	19.04	13.22	2,346,442
6/6/2023	+0.15 / +0.79%	19.00	19.20	18.90	19.20	19.08	13.36	4,078,300
6/5/2023	0.00 / 0.00%	19.20	19.30	18.95	19.05	19.10	13.26	5,427,301
6/2/2023	+0.45 / +2.42%	18.70	19.10	18.65	19.05	18.94	13.26	5,647,100
6/1/2023	+0.20 / +1.09%	18.40	18.60	18.10	18.60	18.35	12.95	5,702,700
5/31/2023	-0.40 / -2.13%	18.65	18.70	18.35	18.40	18.47	12.81	2,583,600
5/30/2023	0.00 / 0.00%	18.90	18.90	18.60	18.80	18.72	13.08	2,378,900
5/29/2023	+0.30 / +1.62%	18.60	18.90	18.60	18.80	18.75	13.08	2,299,100
5/26/2023	0.00 / 0.00%	19.55	19.55	19.40	19.50	19.48	12.88	1,268,401
5/25/2023	0.00 / 0.00%	19.50	19.50	19.35	19.50	19.44	12.88	2,669,200
5/24/2023	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.49	12.88	1,704,900
5/23/2023	+0.05 / +0.26%	19.50	19.55	19.35	19.50	19.47	12.88	9,180,700
5/22/2023	+0.05 / +0.26%	19.30	19.50	19.30	19.45	19.42	12.84	8,814,800
5/19/2023	0.00 / 0.00%	19.55	19.55	19.25	19.40	19.34	12.81	5,313,700

<<Previous 30 days Next 30 days>>

HDB News

16:21	HDB: Announcement of the change of listing
11:16	HDB: Update charetr with new charter capital
11:15	HDB: Change in personnel
09/01	HDB: Receiving the Certificate of public offering Registration
09/01	HDB: Notice of bond public offering

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%