Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	+0.70 / +2.08%	33.80	34.60	33.60	34.35	34.22	14.52	4,849,100
6/21/2021	-0.60 / -1.75%	33.95	34.05	33.50	33.65	34.05	14.22	2,916,200
6/18/2021	+0.65 / +1.93%	34.10	34.55	33.80	34.25	34.17	14.47	3,838,700
6/17/2021	-0.20 / -0.59%	32.70	33.85	32.70	33.60	33.43	14.20	4,396,000
6/16/2021	-0.95 / -2.73%	34.20	34.75	33.10	33.80	34.10	14.28	3,846,900
6/15/2021	+0.65 / +1.91%	34.10	35.60	34.00	34.75	34.68	14.69	5,603,100
6/14/2021	-0.35 / -1.02%	34.50	34.60	34.00	34.10	34.36	14.41	4,570,000
6/11/2021	+1.75 / +5.35%	32.80	34.75	32.70	34.45	33.92	14.56	6,224,200
6/10/2021	-0.70 / -2.10%	33.30	34.00	32.50	32.70	33.23	13.82	4,044,400
6/9/2021	+1.10 / +3.41%	32.30	33.85	31.00	33.40	32.44	14.11	5,641,300
6/8/2021	-2.35 / -6.78%	34.65	34.65	32.30	32.30	33.67	13.65	6,496,800
6/7/2021	-0.80 / -2.26%	35.70	35.90	34.00	34.65	34.94	14.64	6,948,800
6/4/2021	-0.35 / -0.98%	35.90	36.00	35.00	35.45	35.63	14.98	9,489,100
6/3/2021	+1.80 / +5.29%	34.55	36.20	34.30	35.80	35.08	15.13	10,174,500
6/2/2021	-0.30 / -0.87%	34.00	34.40	33.50	34.00	33.93	14.37	4,972,900
6/1/2021	+0.50 / +1.48%	34.00	35.00	34.00	34.30	34.50	14.49	5,188,000
5/31/2021	+0.95 / +2.89%	33.00	33.90	32.40	33.80	33.13	14.28	10,124,400
5/28/2021	+0.85 / +2.66%	32.20	33.00	31.90	32.85	32.35	13.88	6,956,000
5/27/2021	-0.80 / -2.44%	33.00	33.40	31.90	32.00	32.67	13.52	6,586,700
5/26/2021	+0.30 / +0.92%	32.80	33.05	32.40	32.80	32.76	13.86	4,418,200
5/25/2021	+0.75 / +2.36%	31.50	32.50	31.50	32.50	32.07	13.73	5,954,400
5/24/2021	-0.15 / -0.47%	31.90	32.10	31.60	31.75	31.82	13.42	5,478,200
5/21/2021	-0.10 / -0.31%	32.00	32.60	31.70	31.90	32.29	13.48	5,745,200
5/20/2021	+0.55 / +1.75%	31.45	32.30	31.00	32.00	31.72	13.52	9,768,400
5/19/2021	+0.85 / +2.78%	30.60	31.55	30.55	31.45	30.98	13.29	7,096,765
5/18/2021	-0.55 / -1.77%	31.15	31.20	30.50	30.60	30.50	12.93	7,379,900
5/17/2021	-0.05 / -0.16%	31.45	31.90	30.80	31.15	30.80	13.16	8,422,100
5/14/2021	+0.90 / +2.97%	30.80	31.50	30.50	31.20	31.06	13.18	7,556,800
5/13/2021	+0.10 / +0.33%	30.20	31.05	30.10	30.30	30.68	12.80	9,057,200
5/12/2021	+0.20 / +0.67%	29.80	30.30	29.50	30.20	29.93	12.76	9,313,400

<<Previous 30 days Next 30 days>>

HDB News

14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	346,300	14.30	0.70%
ACB	171,700	24.25	0.00%
BAB	0	12.40	0.00%
BID	25,800	37.25	0.40%
BVB	27,500	13.20	0.00%
CTG	91,900	48.60	-0.82%
EIB	52,900	22.10	0.45%