Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	-2.30 / -5.88%	38.50	39.50	36.40	36.80	37.40	10.91	1,403,380
6/15/2018	-0.10 / -0.26%	39.20	39.60	38.20	39.10	38.92	11.59	1,092,080
6/14/2018	-1.80 / -4.39%	41.50	41.50	39.20	39.20	40.39	11.62	348,610
6/13/2018	+0.10 / +0.24%	40.90	42.00	40.90	41.00	41.10	12.16	377,960
6/12/2018	-1.00 / -2.39%	41.50	41.50	39.00	40.90	39.62	12.13	2,322,470
6/11/2018	-1.50 / -3.46%	42.50	42.80	41.90	41.90	42.45	12.42	2,000,560
6/8/2018	-1.20 / -2.69%	44.50	44.65	43.20	43.40	43.79	12.87	1,298,150
6/7/2018	+1.40 / +3.24%	43.10	44.80	42.90	44.60	43.85	13.22	1,912,020
6/6/2018	0.00 / 0.00%	43.20	43.50	42.80	43.20	43.11	12.81	1,508,780
6/5/2018	+0.20 / +0.47%	43.00	44.00	42.70	43.20	43.22	12.81	2,314,580
6/4/2018	+1.80 / +4.37%	41.10	43.00	40.60	43.00	41.90	12.75	2,525,110
6/1/2018	+2.20 / +5.64%	39.50	41.65	38.80	41.20	40.89	12.22	3,242,760
5/31/2018	+2.30 / +6.27%	36.20	39.10	36.20	39.00	38.36	11.56	1,875,240
5/30/2018	+1.65 / +4.71%	36.00	37.40	34.90	36.70	35.97	10.88	4,662,960
5/29/2018	+2.25 / +6.86%	34.00	35.05	33.45	35.05	34.43	10.39	4,026,540
5/28/2018	-2.45 / -6.95%	35.00	35.00	32.80	32.80	34.13	9.72	3,196,050
5/25/2018	-0.25 / -0.70%	35.50	35.70	34.30	35.25	35.14	10.45	3,342,400
5/24/2018	-2.20 / -5.84%	38.00	38.30	35.10	35.50	36.06	10.53	2,368,050
5/23/2018	-1.30 / -3.33%	39.00	39.30	36.80	37.70	37.73	11.18	959,240
5/22/2018	-2.10 / -5.11%	40.20	40.60	38.25	39.00	38.95	11.56	1,406,120
5/21/2018	+0.55 / +1.36%	41.00	41.30	40.50	41.10	40.89	12.19	1,746,750
5/18/2018	+0.05 / +0.12%	40.90	41.45	40.20	40.55	40.96	12.02	1,552,940
5/17/2018	+0.35 / +0.87%	40.50	40.80	40.20	40.50	40.43	12.01	2,101,400
5/16/2018	-0.75 / -1.83%	40.90	40.90	39.80	40.15	40.32	11.90	1,042,600
5/15/2018	+0.40 / +0.99%	40.90	41.30	40.35	40.90	40.80	12.13	1,647,990
5/14/2018	-0.90 / -2.17%	41.50	42.00	40.30	40.50	40.83	12.01	550,760
5/11/2018	+1.40 / +3.50%	40.00	41.40	39.10	41.40	40.18	12.27	819,170
5/10/2018	-2.90 / -6.76%	42.90	42.90	40.00	40.00	41.58	11.86	961,790
5/9/2018	-0.30 / -0.69%	43.00	43.10	42.00	42.90	42.71	12.72	825,060
5/8/2018	-0.30 / -0.69%	43.50	43.50	42.90	43.20	43.14	12.81	1,157,790

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%