Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2019	-0.10 / -0.37%	27.10	27.20	26.85	27.00	26.99	8.30	665,200
5/21/2019	-0.05 / -0.18%	27.15	27.25	26.85	27.10	27.02	8.33	1,555,260
5/20/2019	+0.15 / +0.56%	27.15	27.20	26.85	27.15	27.03	8.34	1,487,300
5/17/2019	-0.30 / -1.10%	27.25	27.25	26.75	27.00	26.92	8.30	1,413,840
5/16/2019	-0.30 / -1.09%	27.40	27.65	26.80	27.30	27.20	8.39	2,267,020
5/15/2019	+0.40 / +1.47%	27.00	27.65	26.70	27.60	27.20	8.48	2,679,810
5/14/2019	-0.40 / -1.45%	27.40	27.60	26.80	27.20	27.20	8.36	1,545,870
5/13/2019	+0.40 / +1.47%	27.20	27.60	26.70	27.60	27.08	8.48	3,370,690
5/10/2019	+0.45 / +1.68%	26.80	27.50	26.55	27.20	27.07	8.36	1,642,950
5/9/2019	+0.45 / +1.71%	26.30	26.75	26.05	26.75	26.32	8.22	1,578,090
5/8/2019	+0.20 / +0.77%	26.00	26.30	25.60	26.30	25.89	8.08	2,118,830
5/7/2019	-1.20 / -4.40%	27.30	27.45	26.10	26.10	26.60	8.02	2,075,910
5/6/2019	-0.70 / -2.50%	27.85	27.85	27.20	27.30	27.45	8.39	992,700
5/3/2019	-0.05 / -0.18%	28.05	28.10	27.60	28.00	27.82	8.61	1,351,590
5/2/2019	-0.05 / -0.18%	28.20	28.20	27.80	28.05	27.95	8.62	1,503,850
4/26/2019	0.00 / 0.00%	28.25	28.30	28.00	28.10	28.12	8.64	944,690
4/25/2019	-0.25 / -0.88%	28.40	28.40	27.75	28.10	28.05	8.64	1,239,480
4/24/2019	+0.10 / +0.35%	28.30	28.40	28.15	28.35	28.29	8.71	1,327,760
4/23/2019	+0.15 / +0.53%	28.20	28.40	27.95	28.25	28.18	8.68	4,624,220
4/22/2019	0.00 / 0.00%	28.20	28.20	27.70	28.10	28.00	8.64	1,243,600
4/19/2019	0.00 / 0.00%	28.10	28.15	27.85	28.10	28.01	8.64	1,148,990
4/18/2019	-0.40 / -1.40%	28.30	28.40	27.90	28.10	28.10	8.64	1,155,030
4/17/2019	-0.10 / -0.35%	28.70	28.85	28.50	28.50	28.63	8.76	2,114,030
4/16/2019	+0.90 / +3.25%	27.65	28.60	27.50	28.60	28.08	8.79	1,675,250
4/12/2019	-0.25 / -0.89%	27.95	28.05	27.50	27.70	27.74	8.51	1,429,660
4/11/2019	-0.15 / -0.53%	28.20	28.30	27.95	27.95	28.09	8.59	1,256,670
4/10/2019	-0.65 / -2.26%	28.55	28.60	28.00	28.10	28.20	8.64	1,764,100
4/9/2019	-0.15 / -0.52%	28.90	29.25	28.45	28.75	28.81	8.84	2,280,540
4/8/2019	-0.35 / -1.20%	29.10	29.15	28.75	28.90	28.91	8.88	1,265,960
4/5/2019	+0.05 / +0.17%	29.10	29.25	28.90	29.25	29.05	8.99	1,364,970

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%