Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	-0.80 / -1.87%	42.90	42.90	41.00	42.00	42.16	12.45	1,500,430
4/27/2018	+0.60 / +1.42%	42.00	43.05	41.80	42.80	42.53	12.69	1,706,640
4/26/2018	-2.80 / -6.22%	45.00	45.50	41.90	42.20	43.46	12.51	3,573,110
4/24/2018	-1.60 / -3.43%	46.00	46.40	43.35	45.00	44.96	13.34	3,223,200
4/23/2018	-3.50 / -6.99%	49.50	49.70	46.60	46.60	48.06	13.82	5,902,200
4/20/2018	+0.90 / +1.83%	49.00	50.10	48.70	50.10	49.19	14.85	3,055,740
4/19/2018	-2.60 / -5.02%	51.90	51.90	49.00	49.20	50.31	14.59	7,752,260
4/18/2018	+1.00 / +1.97%	50.90	52.40	50.60	51.80	51.64	15.36	6,958,090
4/17/2018	-0.20 / -0.39%	51.50	51.70	50.60	50.80	51.09	15.06	2,262,660
4/16/2018	+1.00 / +2.00%	50.00	51.30	49.20	51.00	50.68	15.12	9,666,140
4/13/2018	+0.90 / +1.83%	49.55	50.10	49.10	50.00	49.73	14.82	4,239,200
4/12/2018	-1.00 / -2.00%	49.50	49.90	49.00	49.10	49.37	14.56	4,425,590
4/11/2018	-0.50 / -0.99%	50.60	50.80	49.20	50.10	50.28	14.85	6,500,290
4/10/2018	+1.90 / +3.90%	49.00	50.60	49.00	50.60	49.88	15.00	12,015,650
4/9/2018	+2.25 / +4.84%	46.50	48.70	46.30	48.70	47.43	14.44	12,562,280
4/6/2018	0.00 / 0.00%	46.45	46.50	46.10	46.45	46.41	13.77	4,075,100
4/5/2018	-0.05 / -0.11%	46.50	46.80	46.20	46.45	46.42	13.77	3,364,190
4/4/2018	+0.90 / +1.97%	45.90	46.60	45.60	46.50	46.37	13.79	6,063,090
4/3/2018	0.00 / 0.00%	45.40	45.80	45.15	45.60	45.47	13.52	2,115,830
4/2/2018	-0.30 / -0.65%	46.00	46.10	45.50	45.60	45.86	13.52	2,317,540
3/30/2018	-0.10 / -0.22%	46.00	46.00	45.00	45.90	45.42	13.61	5,258,520
3/29/2018	+0.55 / +1.21%	45.50	46.30	45.45	46.00	46.06	13.64	3,603,320
3/28/2018	+0.65 / +1.45%	44.60	45.45	44.45	45.45	45.11	13.48	3,904,720
3/27/2018	+1.10 / +2.52%	43.70	44.95	43.70	44.80	44.18	13.28	4,871,810
3/26/2018	+1.70 / +4.05%	41.10	43.70	41.10	43.70	42.89	12.96	3,848,240
3/23/2018	-0.50 / -1.18%	42.00	42.20	40.90	42.00	41.58	12.45	2,422,680
3/22/2018	-1.00 / -2.30%	43.50	44.00	42.50	42.50	42.96	12.60	2,881,270
3/21/2018	-0.50 / -1.14%	44.00	44.20	43.15	43.50	43.59	12.90	2,119,630
3/20/2018	-1.20 / -2.65%	44.85	44.90	44.00	44.00	44.45	13.05	11,240,750
3/19/2018	+0.40 / +0.89%	44.80	45.35	44.30	45.20	45.01	13.40	4,333,110

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%