Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	0.00 / 0.00%	19.40	19.65	19.40	19.40	19.51	12.81	13,269,100
5/12/2023	+0.20 / +1.04%	19.40	19.40	19.20	19.40	19.31	12.81	6,569,700
5/11/2023	+0.05 / +0.26%	19.20	19.30	19.10	19.20	19.19	12.68	5,170,700
5/10/2023	+0.10 / +0.52%	19.20	19.20	19.00	19.15	19.10	12.64	9,046,300
5/9/2023	-0.15 / -0.78%	19.30	19.40	19.05	19.05	19.17	12.58	2,358,900
5/8/2023	+0.15 / +0.79%	19.10	19.40	19.05	19.20	19.14	12.68	3,913,900
5/5/2023	+0.25 / +1.33%	18.80	19.05	18.65	19.05	18.91	12.58	7,526,900
5/4/2023	0.00 / 0.00%	18.70	18.95	18.70	18.80	18.82	12.41	8,435,600
4/28/2023	-0.20 / -1.05%	19.00	19.10	18.80	18.80	18.88	12.41	6,956,495
4/27/2023	+0.10 / +0.53%	18.90	19.05	18.65	19.00	18.89	12.55	14,022,725
4/26/2023	+0.55 / +3.00%	18.35	18.90	18.30	18.90	18.70	12.48	8,438,468
4/25/2023	-0.40 / -2.13%	18.75	18.85	18.30	18.35	18.59	12.12	2,687,000
4/24/2023	-0.05 / -0.27%	19.10	19.20	18.65	18.75	18.81	12.38	5,824,700
4/21/2023	-0.40 / -2.08%	19.20	19.20	18.80	18.80	18.95	12.41	1,729,100
4/20/2023	+0.15 / +0.79%	19.05	19.30	19.00	19.20	19.12	12.68	936,500
4/19/2023	-0.30 / -1.55%	19.35	19.35	19.05	19.05	19.16	12.58	3,255,500
4/18/2023	+0.05 / +0.26%	19.30	19.40	19.10	19.35	19.22	12.78	6,570,633
4/17/2023	-0.20 / -1.03%	19.35	19.50	19.30	19.30	19.39	12.74	1,407,200
4/14/2023	-0.20 / -1.02%	19.75	19.75	19.50	19.50	19.56	12.88	2,385,600
4/13/2023	+0.05 / +0.25%	19.65	19.70	19.30	19.70	19.53	13.01	2,786,000
4/12/2023	+0.10 / +0.51%	19.55	19.70	19.55	19.65	19.61	12.97	3,612,300
4/11/2023	-0.15 / -0.76%	19.60	19.70	19.30	19.55	19.52	12.91	8,561,800
4/10/2023	+0.25 / +1.29%	19.50	19.75	19.50	19.70	19.59	13.01	5,370,900
4/7/2023	-0.20 / -1.02%	19.50	19.65	19.20	19.45	19.40	12.84	2,687,600
4/6/2023	-0.05 / -0.25%	19.70	20.10	19.55	19.65	19.90	12.97	6,462,200
4/5/2023	+0.55 / +2.87%	19.30	19.70	19.20	19.70	19.54	13.01	10,575,400
4/4/2023	-0.20 / -1.03%	19.20	19.30	19.05	19.15	19.14	12.64	2,694,600
4/3/2023	+0.10 / +0.52%	19.45	19.50	19.00	19.35	19.26	12.78	3,952,500
3/31/2023	+0.55 / +2.94%	18.70	19.40	18.70	19.25	19.10	12.71	6,818,700
3/30/2023	+0.60 / +3.31%	18.30	18.90	18.30	18.70	18.73	12.35	8,521,600

<<Previous 30 days Next 30 days>>

HDB News

10/01	HDB: Announcement of the change of listing
10/01	HDB: Update charetr with new charter capital
10/01	HDB: Change in personnel
09/01	HDB: Receiving the Certificate of public offering Registration
09/01	HDB: Notice of bond public offering

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%