Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	+0.80 / +2.67%	29.80	31.25	29.80	30.80	30.55	13.02	9,105,400
5/7/2021	+1.20 / +4.17%	28.40	30.50	28.40	30.00	29.72	12.68	15,743,900
5/6/2021	-0.25 / -0.86%	29.30	29.45	28.60	28.80	29.08	12.17	5,442,700
5/5/2021	+1.85 / +6.80%	27.30	29.10	27.30	29.05	28.49	12.28	20,414,439
5/4/2021	-0.05 / -0.18%	26.65	27.30	26.60	27.20	26.97	11.49	5,278,400
4/29/2021	+0.40 / +1.49%	26.85	27.45	26.85	27.25	27.23	11.52	4,836,700
4/28/2021	+0.05 / +0.19%	26.80	26.95	26.70	26.85	26.84	11.35	2,933,300
4/27/2021	+0.30 / +1.13%	26.50	26.95	26.00	26.80	26.54	11.33	6,255,900
4/26/2021	-0.40 / -1.49%	26.90	27.10	26.10	26.50	26.53	11.20	3,955,800
4/23/2021	+0.60 / +2.28%	26.30	26.95	26.00	26.90	26.39	11.37	4,256,300
4/22/2021	-0.90 / -3.31%	27.20	27.20	26.30	26.30	26.80	11.11	4,280,300
4/20/2021	-0.10 / -0.37%	27.55	27.60	27.05	27.20	27.36	11.49	3,470,400
4/19/2021	+0.65 / +2.44%	27.30	27.30	26.65	27.30	26.98	11.54	3,695,000
4/16/2021	-0.70 / -2.56%	27.20	27.40	26.50	26.65	26.90	11.26	4,639,500
4/15/2021	-0.55 / -1.97%	27.90	27.90	27.35	27.35	27.52	11.56	4,656,800
4/14/2021	+0.25 / +0.90%	27.65	27.90	27.35	27.90	27.68	11.79	2,954,300
4/13/2021	-0.25 / -0.90%	28.30	28.30	27.50	27.65	28.06	11.68	5,844,900
4/12/2021	-0.10 / -0.36%	28.10	28.10	27.00	27.90	27.60	11.79	9,800,100
4/9/2021	-0.05 / -0.18%	28.15	28.15	27.90	28.00	28.00	11.83	3,890,400
4/8/2021	+0.30 / +1.08%	28.00	28.20	27.90	28.05	28.01	11.85	6,163,900
4/7/2021	+0.15 / +0.54%	27.65	27.80	27.40	27.75	27.57	11.73	4,333,600
4/6/2021	-0.05 / -0.18%	27.65	27.80	27.20	27.60	27.61	11.66	5,559,400
4/5/2021	+0.40 / +1.47%	28.30	28.30	27.55	27.65	27.84	11.68	5,898,700
4/2/2021	+0.45 / +1.68%	27.05	27.40	27.00	27.25	27.22	11.52	6,221,100
4/1/2021	+0.40 / +1.52%	26.60	26.90	26.40	26.80	26.65	11.33	3,871,500
3/31/2021	+0.20 / +0.76%	26.60	26.80	26.30	26.40	26.60	11.16	3,883,700
3/30/2021	+0.20 / +0.77%	26.10	26.35	25.85	26.20	26.06	11.07	4,092,000
3/29/2021	+0.25 / +0.97%	26.00	26.20	25.70	26.00	25.85	10.99	3,149,300
3/26/2021	+0.15 / +0.59%	25.50	25.95	24.80	25.75	25.48	10.88	4,007,600
3/25/2021	+0.10 / +0.39%	25.50	25.90	25.40	25.60	25.65	10.82	4,130,500

<<Previous 30 days Next 30 days>>

HDB News

10/01	HDB: Announcement of the change of listing
10/01	HDB: Update charetr with new charter capital
10/01	HDB: Change in personnel
09/01	HDB: Receiving the Certificate of public offering Registration
09/01	HDB: Notice of bond public offering

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%