Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	+2.25 / +4.84%	46.50	48.70	46.30	48.70	47.43	12.03	12,562,280
4/6/2018	0.00 / 0.00%	46.45	46.50	46.10	46.45	46.41	11.48	4,075,100
4/5/2018	-0.05 / -0.11%	46.50	46.80	46.20	46.45	46.42	11.48	3,364,190
4/4/2018	+0.90 / +1.97%	45.90	46.60	45.60	46.50	46.37	11.49	6,063,090
4/3/2018	0.00 / 0.00%	45.40	45.80	45.15	45.60	45.47	11.27	2,115,830
4/2/2018	-0.30 / -0.65%	46.00	46.10	45.50	45.60	45.86	11.27	2,317,540
3/30/2018	-0.10 / -0.22%	46.00	46.00	45.00	45.90	45.42	11.34	5,258,520
3/29/2018	+0.55 / +1.21%	45.50	46.30	45.45	46.00	46.06	11.37	3,603,320
3/28/2018	+0.65 / +1.45%	44.60	45.45	44.45	45.45	45.11	11.23	3,904,720
3/27/2018	+1.10 / +2.52%	43.70	44.95	43.70	44.80	44.18	11.07	4,871,810
3/26/2018	+1.70 / +4.05%	41.10	43.70	41.10	43.70	42.89	10.80	3,848,240
3/23/2018	-0.50 / -1.18%	42.00	42.20	40.90	42.00	41.58	10.38	2,422,680
3/22/2018	-1.00 / -2.30%	43.50	44.00	42.50	42.50	42.96	10.50	2,881,270
3/21/2018	-0.50 / -1.14%	44.00	44.20	43.15	43.50	43.59	10.75	2,119,630
3/20/2018	-1.20 / -2.65%	44.85	44.90	44.00	44.00	44.45	10.87	11,240,750
3/19/2018	+0.40 / +0.89%	44.80	45.35	44.30	45.20	45.01	11.17	4,333,110
3/16/2018	+0.30 / +0.67%	44.70	44.80	44.50	44.80	44.64	11.07	5,763,300
3/15/2018	+0.50 / +1.14%	44.00	44.60	44.00	44.50	44.23	10.99	7,247,760
3/14/2018	+1.70 / +4.02%	42.50	44.25	42.40	44.00	43.43	10.87	8,874,370
3/13/2018	-0.20 / -0.47%	42.50	42.50	42.05	42.30	42.17	10.45	1,687,940
3/12/2018	0.00 / 0.00%	42.50	42.90	42.20	42.50	42.43	10.50	1,427,550
3/9/2018	0.00 / 0.00%	42.10	43.40	41.90	42.50	42.43	10.50	2,418,640
3/8/2018	0.00 / 0.00%	43.00	43.50	41.80	42.50	42.28	10.50	3,875,386
3/7/2018	-0.70 / -1.62%	43.20	43.90	42.20	42.50	43.03	10.50	3,050,106
3/6/2018	+0.20 / +0.47%	43.00	43.55	42.80	43.20	42.98	10.67	3,479,350
3/5/2018	-0.55 / -1.26%	43.60	43.70	42.90	43.00	43.26	10.62	3,578,830
3/2/2018	-0.40 / -0.91%	43.50	43.55	43.20	43.55	43.40	10.76	2,808,640
3/1/2018	-0.45 / -1.01%	43.30	44.00	43.20	43.95	43.75	10.86	3,739,770
2/28/2018	-0.10 / -0.22%	44.00	44.50	43.00	44.40	43.91	10.97	3,141,390
2/27/2018	+0.50 / +1.14%	44.50	44.60	42.80	44.50	43.61	10.99	2,479,540

<<Previous 30 days Next 30 days>>

HDB News

28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM
15/04	HDB: Notification Affiliated person trade - Le Thanh Trung
14/04	HDB: Relocation of Thu Duc city Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	309,600	7.60	-1.30%
ACB	1,157,000	25.60	-0.19%
BAB	500	11.10	0.00%
BID	111,700	36.00	-0.55%
BVB	135,800	12.40	-1.59%
CTG	279,200	39.40	-0.13%
EIB	259,400	20.25	0.00%