Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.15 / -0.58%	25.90	26.20	25.70	25.75	25.94	16.32	3,302,100
4/19/2022	-0.10 / -0.38%	26.40	26.50	25.85	25.90	26.15	16.42	3,120,000
4/18/2022	-0.30 / -1.14%	26.30	26.70	25.60	26.00	26.17	16.48	3,667,400
4/15/2022	-1.00 / -3.66%	27.30	27.50	26.25	26.30	26.80	16.67	5,895,200
4/14/2022	-0.70 / -2.50%	28.00	28.10	27.30	27.30	27.63	17.31	3,783,800
4/13/2022	+0.20 / +0.72%	27.80	28.25	27.50	28.00	27.78	17.75	3,434,900
4/12/2022	-0.45 / -1.59%	28.25	28.30	27.60	27.80	28.03	17.62	3,126,000
4/8/2022	-0.65 / -2.25%	29.00	29.25	28.25	28.25	28.64	17.91	2,482,900
4/7/2022	-0.10 / -0.34%	29.15	29.50	28.90	28.90	29.18	18.32	6,900,400
4/6/2022	+0.25 / +0.87%	28.60	29.25	28.55	29.00	28.85	18.38	4,630,400
4/5/2022	-0.35 / -1.20%	29.10	29.50	28.75	28.75	28.94	18.22	2,582,700
4/4/2022	-0.35 / -1.19%	29.90	29.90	29.00	29.10	29.41	18.45	5,171,400
4/1/2022	+1.10 / +3.88%	28.10	29.45	28.00	29.45	28.75	18.67	7,640,400
3/31/2022	+0.05 / +0.18%	28.65	28.70	28.15	28.35	28.40	17.97	2,562,900
3/30/2022	+0.75 / +2.72%	27.70	28.40	27.60	28.30	28.15	17.94	5,840,700
3/29/2022	+0.15 / +0.55%	27.45	27.70	27.25	27.55	27.52	17.46	1,870,800
3/28/2022	-0.55 / -1.97%	27.70	28.20	27.30	27.40	27.66	17.37	3,584,183
3/25/2022	-0.15 / -0.53%	28.10	28.20	27.95	27.95	28.07	17.72	2,854,000
3/24/2022	+0.10 / +0.36%	28.00	28.30	27.80	28.10	28.00	17.81	2,613,200
3/23/2022	-0.30 / -1.06%	28.40	28.50	28.00	28.00	28.26	17.75	2,676,600
3/22/2022	0.00 / 0.00%	28.45	28.50	28.15	28.30	28.31	17.94	3,100,400
3/21/2022	+0.70 / +2.54%	27.60	28.30	27.60	28.30	27.85	17.94	3,411,200
3/18/2022	+0.10 / +0.36%	27.85	28.15	27.60	27.60	27.81	17.50	2,331,600
3/17/2022	+0.35 / +1.29%	27.45	27.80	27.25	27.50	27.52	17.43	3,335,700
3/16/2022	-0.05 / -0.18%	27.40	27.40	27.00	27.15	27.14	17.21	3,940,400
3/15/2022	+0.10 / +0.37%	27.15	27.45	27.10	27.20	27.22	17.24	2,024,200
3/14/2022	-0.20 / -0.73%	27.25	27.35	26.95	27.10	27.10	17.18	2,358,200
3/11/2022	+0.35 / +1.30%	26.95	27.40	26.90	27.30	27.19	17.31	3,126,600
3/10/2022	-0.05 / -0.19%	27.55	27.55	26.95	26.95	27.20	17.08	4,066,000
3/9/2022	-0.35 / -1.28%	27.30	27.50	27.00	27.00	27.15	17.12	4,310,900

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%