Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	-0.70 / -1.62%	43.20	43.90	42.20	42.50	43.03	12.60	3,050,106
3/6/2018	+0.20 / +0.47%	43.00	43.55	42.80	43.20	42.98	12.81	3,479,350
3/5/2018	-0.55 / -1.26%	43.60	43.70	42.90	43.00	43.26	12.75	3,578,830
3/2/2018	-0.40 / -0.91%	43.50	43.55	43.20	43.55	43.40	12.91	2,808,640
3/1/2018	-0.45 / -1.01%	43.30	44.00	43.20	43.95	43.75	13.03	3,739,770
2/28/2018	-0.10 / -0.22%	44.00	44.50	43.00	44.40	43.91	13.16	3,141,390
2/27/2018	+0.50 / +1.14%	44.50	44.60	42.80	44.50	43.61	13.19	2,479,540
2/26/2018	-0.55 / -1.23%	44.55	46.00	43.65	44.00	44.33	13.05	3,278,080
2/23/2018	-0.45 / -1.00%	45.00	46.50	44.35	44.55	44.90	13.21	3,075,420
2/22/2018	-1.70 / -3.64%	46.20	46.20	45.00	45.00	45.74	13.34	4,143,860
2/21/2018	+0.10 / +0.21%	46.90	47.10	45.50	46.70	46.19	13.85	3,467,200
2/13/2018	+0.10 / +0.22%	46.95	46.95	45.50	46.60	46.42	13.82	5,264,840
2/12/2018	+1.90 / +4.26%	44.70	47.00	44.65	46.50	45.26	13.79	3,436,010
2/9/2018	-0.30 / -0.67%	43.80	44.70	42.10	44.60	44.04	13.22	3,954,800
2/8/2018	+1.05 / +2.39%	43.90	45.85	43.50	44.90	44.71	13.31	5,688,414
2/7/2018	+2.85 / +6.95%	42.40	43.85	42.30	43.85	43.67	13.00	7,038,270
2/6/2018	-2.00 / -4.65%	40.00	41.30	40.00	41.00	40.20	12.16	4,306,020
2/5/2018	-3.00 / -6.52%	45.20	45.60	42.80	43.00	43.92	12.75	5,553,170
2/2/2018	0.00 / 0.00%	46.00	46.00	45.30	46.00	45.86	13.64	5,067,580
2/1/2018	-0.60 / -1.29%	46.60	46.70	45.80	46.00	46.23	13.64	6,728,660
1/31/2018	-0.40 / -0.85%	46.90	46.90	46.00	46.60	46.54	13.82	8,481,950
1/30/2018	-0.05 / -0.11%	47.05	47.05	45.70	47.00	46.43	13.93	6,141,930
1/29/2018	+0.05 / +0.11%	47.10	47.50	46.30	47.05	46.94	13.95	6,592,140
1/26/2018	-0.80 / -1.67%	47.80	48.10	46.30	47.00	47.11	13.93	5,677,700
1/25/2018	+2.50 / +5.52%	45.50	48.30	45.00	47.80	46.94	14.17	15,918,170
1/22/2018	+0.10 / +0.22%	44.80	45.40	44.30	45.30	44.87	13.43	4,832,360
1/19/2018	+1.20 / +2.73%	44.50	46.10	44.50	45.20	45.38	13.40	6,858,810
1/18/2018	+1.30 / +3.04%	42.60	44.00	41.70	44.00	43.07	13.05	8,665,890
1/17/2018	-2.25 / -5.01%	44.90	44.95	42.70	42.70	44.11	12.66	7,019,700
1/16/2018	-0.55 / -1.21%	44.60	45.20	44.45	44.95	44.77	13.33	8,271,100

<<Previous 7 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
07/11	HDB: Result of bond public offering - 3rd tranche
05/11	HDB: BOD resolution dated November 02, 2024
30/10	HDB: Announcement of the change of listing
30/10	HDB: Explanation for Quarter 3.2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%