Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.15 / +0.55%	27.45	27.70	27.25	27.55	27.52	14.55	1,870,800
3/28/2022	-0.55 / -1.97%	27.70	28.20	27.30	27.40	27.66	14.47	3,584,183
3/25/2022	-0.15 / -0.53%	28.10	28.20	27.95	27.95	28.07	14.76	2,854,000
3/24/2022	+0.10 / +0.36%	28.00	28.30	27.80	28.10	28.00	14.84	2,613,200
3/23/2022	-0.30 / -1.06%	28.40	28.50	28.00	28.00	28.26	14.79	2,676,600
3/22/2022	0.00 / 0.00%	28.45	28.50	28.15	28.30	28.31	14.95	3,100,400
3/21/2022	+0.70 / +2.54%	27.60	28.30	27.60	28.30	27.85	14.95	3,411,200
3/18/2022	+0.10 / +0.36%	27.85	28.15	27.60	27.60	27.81	14.58	2,331,600
3/17/2022	+0.35 / +1.29%	27.45	27.80	27.25	27.50	27.52	14.53	3,335,700
3/16/2022	-0.05 / -0.18%	27.40	27.40	27.00	27.15	27.14	14.34	3,940,400
3/15/2022	+0.10 / +0.37%	27.15	27.45	27.10	27.20	27.22	14.37	2,024,200
3/14/2022	-0.20 / -0.73%	27.25	27.35	26.95	27.10	27.10	14.32	2,358,200
3/11/2022	+0.35 / +1.30%	26.95	27.40	26.90	27.30	27.19	14.42	3,126,600
3/10/2022	-0.05 / -0.19%	27.55	27.55	26.95	26.95	27.20	14.24	4,066,000
3/9/2022	-0.35 / -1.28%	27.30	27.50	27.00	27.00	27.15	14.26	4,310,900
3/8/2022	-0.05 / -0.18%	27.40	27.60	27.30	27.35	27.43	14.45	4,817,700
3/7/2022	-0.60 / -2.14%	27.70	27.70	27.15	27.40	27.35	14.47	6,996,500
3/4/2022	-0.25 / -0.88%	28.50	28.50	28.00	28.00	28.17	14.79	3,674,300
3/3/2022	+0.90 / +3.29%	27.70	28.25	27.30	28.25	27.73	14.92	4,099,800
3/2/2022	-1.20 / -4.20%	28.25	28.40	27.30	27.35	27.83	14.45	11,479,300
3/1/2022	-0.25 / -0.87%	28.80	28.90	28.35	28.55	28.52	15.08	6,802,600
2/28/2022	-0.45 / -1.54%	29.30	29.35	28.65	28.80	28.92	15.21	5,014,300
2/25/2022	+0.45 / +1.56%	29.20	29.55	29.10	29.25	29.33	15.45	5,617,700
2/24/2022	-0.85 / -2.87%	29.50	29.55	28.00	28.80	28.77	15.21	14,817,600
2/23/2022	+0.10 / +0.34%	29.60	29.90	29.50	29.65	29.67	15.66	4,830,000
2/22/2022	-0.05 / -0.17%	29.15	29.65	28.95	29.55	29.29	15.61	4,648,000
2/21/2022	+0.10 / +0.34%	29.30	29.65	28.85	29.60	29.24	15.64	6,166,700
2/18/2022	-0.25 / -0.84%	29.40	29.60	29.20	29.50	29.34	15.58	3,744,200
2/17/2022	+0.50 / +1.71%	29.40	29.75	29.20	29.75	29.49	15.72	3,130,000
2/16/2022	-0.25 / -0.85%	29.80	29.85	29.10	29.25	29.34	15.45	4,300,300

<<Previous 30 days Next 30 days>>

HDB News

10/01	HDB: Announcement of the change of listing
10/01	HDB: Update charetr with new charter capital
10/01	HDB: Change in personnel
09/01	HDB: Receiving the Certificate of public offering Registration
09/01	HDB: Notice of bond public offering

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%