Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	-0.05 / -0.27%	18.20	18.30	17.95	18.15	18.09	14.97	2,388,100
3/27/2023	+0.15 / +0.83%	18.20	18.25	17.90	18.20	18.09	15.01	1,265,000
3/24/2023	+0.40 / +2.27%	17.70	18.20	17.70	18.05	18.02	14.89	1,377,400
3/23/2023	0.00 / 0.00%	17.65	17.75	17.50	17.65	17.60	14.56	1,840,000
3/22/2023	+0.25 / +1.44%	17.70	17.80	17.40	17.65	17.60	14.56	3,366,300
3/21/2023	-0.40 / -2.25%	18.00	18.00	17.35	17.40	17.48	14.35	5,107,700
3/20/2023	-0.70 / -3.78%	18.10	18.15	17.60	17.80	17.85	14.68	2,908,600
3/17/2023	+0.65 / +3.64%	18.20	18.50	17.90	18.50	18.30	15.26	2,990,200
3/16/2023	-0.65 / -3.51%	18.50	18.70	17.60	17.85	18.19	14.73	2,118,500
3/15/2023	+0.45 / +2.49%	18.25	18.70	18.25	18.50	18.55	15.26	2,758,500
3/14/2023	-0.40 / -2.17%	18.15	18.45	18.05	18.05	18.19	14.89	1,783,200
3/13/2023	-0.05 / -0.27%	18.20	18.60	18.10	18.45	18.41	15.22	2,748,900
3/10/2023	0.00 / 0.00%	18.20	18.50	18.05	18.50	18.32	15.26	1,956,300
3/9/2023	-0.10 / -0.54%	18.50	18.70	18.20	18.50	18.41	15.26	1,197,800
3/8/2023	+0.10 / +0.54%	18.00	18.60	18.00	18.60	18.31	15.34	3,426,981
3/7/2023	+0.50 / +2.78%	17.90	18.60	17.90	18.50	18.34	15.26	6,587,700
3/6/2023	+0.20 / +1.12%	17.85	18.25	17.50	18.00	18.04	14.85	3,111,700
3/3/2023	-0.20 / -1.11%	18.00	18.05	17.40	17.80	17.79	14.68	1,240,100
3/2/2023	+0.30 / +1.69%	17.60	18.00	17.55	18.00	17.87	14.85	1,880,100
3/1/2023	+0.65 / +3.81%	17.05	17.80	16.65	17.70	17.39	14.60	4,492,500
2/28/2023	+0.15 / +0.89%	17.00	17.45	17.00	17.05	17.32	14.07	4,278,400
2/27/2023	-0.60 / -3.43%	17.50	17.50	16.90	16.90	17.08	13.94	7,281,100
2/24/2023	-0.55 / -3.05%	17.85	18.20	17.50	17.50	17.71	14.44	1,578,400
2/23/2023	-0.45 / -2.43%	18.35	18.35	17.60	18.05	17.90	14.89	2,996,200
2/22/2023	-0.50 / -2.63%	18.90	19.00	18.50	18.50	18.62	15.26	1,912,300
2/21/2023	+0.20 / +1.06%	18.80	19.00	18.60	19.00	18.87	15.67	3,492,800
2/20/2023	+0.35 / +1.90%	18.45	18.80	18.30	18.80	18.54	15.51	2,806,900
2/17/2023	-0.05 / -0.27%	18.25	18.45	18.10	18.45	18.29	15.22	1,997,300
2/16/2023	+0.70 / +3.93%	17.75	18.50	17.75	18.50	18.08	15.26	2,971,500
2/15/2023	+0.15 / +0.85%	17.65	18.05	17.60	17.80	17.80	14.68	1,811,500

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
01/09	HDB: CBTT các Quyết định của HĐQT về việc thành lập và thay đổi địa điểm chi nhánh Hà Giang
05/07	HDB: Amendment and supplement to the regulation of stock issuance under ESOP
03/07	HDB: BOD resolution dated July 02, 2024
02/07	HDB: Periodic re-assessment of credit limit for VJC

More News

Related Companies

	Volume	Price	Change
ABB	252,900	8.10	0.00%
ACB	1,114,500	24.20	-0.41%
BAB	900	12.20	0.00%
BID	408,900	47.30	0.00%
BVB	457,800	12.30	0.82%
CTG	974,200	32.40	-0.92%
EIB	914,400	19.05	0.00%
EVF	1,162,000	14.20	1.79%