Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 10:02:42 AM - Markets open
VN-INDEX 1,242.50 +6.32/+0.51%
HNX-INDEX 221.51 +1.96/+0.89%
UPCOM-INDEX 92.43 +0.16/+0.17%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
21.70 +0.05/+0.23%
9:55:01 AM
Closing price on 2/15/2019
30.40 -0.40/-1.30%
Open 30.80
High 30.80
Low 30.20
Volume 1,126,100
Split-adjusted Price 7.79

Create Alert at: 20 22 23 ...
HDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2019 -0.40 / -1.30% 30.80 30.80 30.20 30.40 30.44 7.79 1,126,100
2/14/2019 -0.40 / -1.28% 31.10 31.25 30.60 30.80 30.93 7.89 944,710
2/13/2019 +0.10 / +0.32% 31.15 31.50 31.10 31.20 31.23 7.99 3,299,260
2/12/2019 +0.45 / +1.47% 30.65 31.30 30.60 31.10 30.86 7.97 1,889,530
2/11/2019 +0.15 / +0.49% 30.60 30.70 30.40 30.65 30.52 7.85 1,150,140
2/1/2019 0.00 / 0.00% 30.50 30.60 30.30 30.50 30.50 7.81 2,336,610
1/31/2019 +0.50 / +1.67% 30.10 30.50 30.10 30.50 30.39 7.81 762,510
1/30/2019 0.00 / 0.00% 30.00 30.05 29.85 30.00 29.96 7.68 868,110
1/29/2019 0.00 / 0.00% 30.00 30.05 29.85 30.00 29.93 7.68 1,184,570
1/28/2019 +0.05 / +0.17% 29.95 30.10 29.80 30.00 29.98 7.68 1,126,970
1/25/2019 0.00 / 0.00% 30.00 30.10 29.80 29.95 29.95 7.67 1,349,920
1/24/2019 -0.05 / -0.17% 30.00 30.15 29.70 29.95 29.95 7.67 1,125,150
1/23/2019 -0.10 / -0.33% 30.00 30.30 29.95 30.00 30.08 7.68 850,650
1/22/2019 +0.45 / +1.52% 29.70 30.35 29.70 30.10 30.10 7.71 2,414,310
1/21/2019 +0.55 / +1.89% 29.15 29.70 29.10 29.65 29.36 7.59 1,233,280
1/18/2019 +0.20 / +0.69% 29.00 29.40 28.90 29.10 29.08 7.45 1,417,600
1/17/2019 -0.30 / -1.03% 29.20 29.20 28.90 28.90 29.07 7.40 998,480
1/16/2019 0.00 / 0.00% 29.20 29.20 28.90 29.20 29.01 7.48 895,390
1/15/2019 +0.10 / +0.34% 29.20 29.25 28.95 29.20 29.07 7.48 967,930
1/14/2019 -0.10 / -0.34% 29.20 29.40 28.90 29.10 29.20 7.45 715,340
1/11/2019 +0.20 / +0.69% 29.00 29.50 28.95 29.20 29.13 7.48 3,031,760
1/10/2019 +0.10 / +0.35% 28.95 29.10 28.95 29.00 29.02 7.43 3,309,370
1/9/2019 +0.40 / +1.40% 28.60 29.10 28.60 28.90 28.95 7.40 3,541,940
1/8/2019 -0.40 / -1.38% 28.90 28.95 28.00 28.50 28.39 7.30 1,463,470
1/7/2019 -0.10 / -0.34% 29.00 29.50 28.50 28.90 28.99 7.40 727,640
1/4/2019 +0.85 / +3.02% 28.30 29.00 28.00 29.00 28.46 7.43 1,929,350
1/3/2019 -0.05 / -0.18% 28.95 29.00 28.10 28.15 28.35 7.21 1,222,860
1/2/2019 -2.10 / -6.93% 30.30 30.30 28.20 28.20 29.58 7.22 723,350
12/28/2018 +0.80 / +2.71% 29.50 30.30 29.30 30.30 29.84 7.76 1,598,390
12/27/2018 +0.70 / +2.43% 29.30 29.50 29.05 29.50 29.30 7.56 1,242,120
HDB News
13/01 HDB: Relocation of Son Ha transaction office
10/01 HDB: Announcement of the change of listing
10/01 HDB: Update charetr with new charter capital
10/01 HDB: Change in personnel
09/01 HDB: Receiving the Certificate of public offering Registration
Related Companies
Volume Price Change
ABB  11,500 7.10 0.00%
ACB  841,300 24.90 0.00%
BAB  900 11.80 0.00%
BID  445,500 39.20 0.00%
BVB  24,100 11.40 0.00%
CTG  1,506,700 36.85 0.27%
EIB  191,400 18.30 0.27%
EVF  1,212,000 9.18 0.88%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,242.50 +6.32/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.