Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 9:25:28 AM - Markets open
VN-INDEX 1,303.02 +6.73/+0.52%
HNX-INDEX 217.69 +0.45/+0.21%
UPCOM-INDEX 95.90 +0.19/+0.20%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
22.05 +0.05/+0.23%
9:25:00 AM
Closing price on 2/1/2019
30.50 0.00/0.00%
Open 30.50
High 30.60
Low 30.30
Volume 2,336,610
Split-adjusted Price 7.81

Create Alert at: 21 23 24 ...
HDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2019 0.00 / 0.00% 30.50 30.60 30.30 30.50 30.50 7.81 2,336,610
1/31/2019 +0.50 / +1.67% 30.10 30.50 30.10 30.50 30.39 7.81 762,510
1/30/2019 0.00 / 0.00% 30.00 30.05 29.85 30.00 29.96 7.68 868,110
1/29/2019 0.00 / 0.00% 30.00 30.05 29.85 30.00 29.93 7.68 1,184,570
1/28/2019 +0.05 / +0.17% 29.95 30.10 29.80 30.00 29.98 7.68 1,126,970
1/25/2019 0.00 / 0.00% 30.00 30.10 29.80 29.95 29.95 7.67 1,349,920
1/24/2019 -0.05 / -0.17% 30.00 30.15 29.70 29.95 29.95 7.67 1,125,150
1/23/2019 -0.10 / -0.33% 30.00 30.30 29.95 30.00 30.08 7.68 850,650
1/22/2019 +0.45 / +1.52% 29.70 30.35 29.70 30.10 30.10 7.71 2,414,310
1/21/2019 +0.55 / +1.89% 29.15 29.70 29.10 29.65 29.36 7.59 1,233,280
1/18/2019 +0.20 / +0.69% 29.00 29.40 28.90 29.10 29.08 7.45 1,417,600
1/17/2019 -0.30 / -1.03% 29.20 29.20 28.90 28.90 29.07 7.40 998,480
1/16/2019 0.00 / 0.00% 29.20 29.20 28.90 29.20 29.01 7.48 895,390
1/15/2019 +0.10 / +0.34% 29.20 29.25 28.95 29.20 29.07 7.48 967,930
1/14/2019 -0.10 / -0.34% 29.20 29.40 28.90 29.10 29.20 7.45 715,340
1/11/2019 +0.20 / +0.69% 29.00 29.50 28.95 29.20 29.13 7.48 3,031,760
1/10/2019 +0.10 / +0.35% 28.95 29.10 28.95 29.00 29.02 7.43 3,309,370
1/9/2019 +0.40 / +1.40% 28.60 29.10 28.60 28.90 28.95 7.40 3,541,940
1/8/2019 -0.40 / -1.38% 28.90 28.95 28.00 28.50 28.39 7.30 1,463,470
1/7/2019 -0.10 / -0.34% 29.00 29.50 28.50 28.90 28.99 7.40 727,640
1/4/2019 +0.85 / +3.02% 28.30 29.00 28.00 29.00 28.46 7.43 1,929,350
1/3/2019 -0.05 / -0.18% 28.95 29.00 28.10 28.15 28.35 7.21 1,222,860
1/2/2019 -2.10 / -6.93% 30.30 30.30 28.20 28.20 29.58 7.22 723,350
12/28/2018 +0.80 / +2.71% 29.50 30.30 29.30 30.30 29.84 7.76 1,598,390
12/27/2018 +0.70 / +2.43% 29.30 29.50 29.05 29.50 29.30 7.56 1,242,120
12/26/2018 +0.05 / +0.17% 29.00 29.05 28.55 28.80 28.79 7.38 1,122,440
12/25/2018 -0.25 / -0.86% 28.50 28.80 27.80 28.75 28.43 7.36 7,697,180
12/24/2018 -0.35 / -1.19% 29.40 29.50 28.35 29.00 29.24 7.43 9,135,660
12/21/2018 +0.30 / +1.03% 28.90 29.35 28.60 29.35 28.85 7.52 9,222,200
12/20/2018 +0.05 / +0.17% 28.70 29.15 28.50 29.05 28.99 7.44 1,487,030
HDB News
28/04 HDB: Report affiliated person trade - Le Thanh Trung
22/04 HDB: Link to the Annual Report 2024
16/04 HDB: The supplement to the materials for the 2025 AGM
15/04 HDB: Notification Affiliated person trade - Le Thanh Trung
14/04 HDB: Relocation of Thu Duc city Transaction Office
Related Companies
Volume Price Change
ABB  100,800 7.60 0.00%
ACB  543,500 25.50 0.39%
BAB  0 11.20 0.00%
BID  51,800 36.20 0.00%
BVB  150,400 12.30 -0.81%
CTG  320,800 38.95 -0.38%
EIB  74,600 19.45 0.52%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,303.02 +6.73/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.