Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	-0.05 / -0.16%	31.10	31.80	30.80	31.05	31.18	23.94	9,484,600
11/4/2025	+0.55 / +1.80%	30.55	31.10	29.25	31.10	30.23	23.98	34,543,800
11/3/2025	-1.45 / -4.53%	32.00	32.10	30.50	30.55	31.14	23.56	26,640,100
10/31/2025	-1.40 / -4.19%	33.55	33.55	32.00	32.00	32.55	24.67	25,068,800
10/30/2025	0.00 / 0.00%	33.45	34.35	33.20	33.40	33.74	25.75	23,784,200
10/29/2025	+1.20 / +3.73%	32.45	34.10	32.35	33.40	33.46	25.75	34,743,500
10/28/2025	+1.10 / +3.54%	30.55	32.20	30.55	32.20	31.33	24.83	20,882,423
10/27/2025	-1.60 / -4.89%	32.95	32.95	31.10	31.10	31.81	23.98	23,858,400
10/24/2025	-0.30 / -0.91%	32.75	33.05	32.00	32.70	32.38	25.21	19,718,100
10/23/2025	+0.50 / +1.54%	32.45	34.25	32.40	33.00	33.50	25.45	49,594,900
10/22/2025	+0.15 / +0.46%	32.50	32.55	31.70	32.50	32.10	25.06	18,939,900
10/21/2025	+2.10 / +6.94%	30.40	32.35	30.40	32.35	31.38	24.94	31,997,900
10/20/2025	-2.25 / -6.92%	32.00	32.20	30.25	30.25	31.25	23.32	38,820,800
10/17/2025	-0.90 / -2.69%	33.55	33.55	32.50	32.50	32.92	25.06	21,529,000
10/16/2025	+0.30 / +0.91%	33.25	33.40	32.90	33.40	33.14	25.75	27,738,979
10/15/2025	+0.45 / +1.38%	32.60	33.60	32.50	33.10	33.08	25.52	31,173,401
10/14/2025	0.00 / 0.00%	32.90	33.45	32.10	32.65	32.84	25.18	36,016,101
10/13/2025	+0.80 / +2.51%	31.45	32.65	31.35	32.65	32.10	25.18	38,899,300
10/10/2025	+0.20 / +0.63%	31.90	31.95	31.70	31.85	31.83	24.56	15,290,501
10/9/2025	+0.20 / +0.64%	31.45	31.85	31.20	31.65	31.65	24.40	18,846,800
10/8/2025	+0.15 / +0.48%	31.70	31.70	31.00	31.45	31.30	24.25	19,751,400
10/7/2025	-0.20 / -0.63%	31.75	31.75	31.15	31.30	31.31	24.13	21,193,000
10/6/2025	+1.30 / +4.30%	30.50	31.80	30.35	31.50	30.97	24.29	34,774,200
10/3/2025	-0.65 / -2.11%	30.80	30.85	30.20	30.20	30.40	23.29	9,573,800
10/2/2025	-0.05 / -0.16%	31.00	31.30	30.60	30.85	30.97	23.79	14,170,800
10/1/2025	-0.10 / -0.32%	31.00	31.10	30.70	30.90	30.97	23.83	10,748,200
9/30/2025	+0.10 / +0.32%	30.70	31.00	30.15	31.00	30.72	23.90	14,956,400
9/29/2025	+0.75 / +2.49%	30.15	31.10	29.80	30.90	30.63	23.83	13,706,000
9/26/2025	-0.85 / -2.74%	31.00	31.05	30.15	30.15	30.50	23.25	12,495,800
9/25/2025	+0.30 / +0.98%	31.50	31.60	30.90	31.00	31.22	23.90	16,075,600

<<Previous 30 days Next 30 days>>

HDB News

12/01	HDBank completes issuance of $100 million green bonds to international investors
14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	284,200	14.60	-0.68%
ACB	15,449,600	24.00	1.05%
BAB	4,000	11.20	0.00%
BID	5,565,300	40.40	0.12%
BVB	1,191,400	12.60	0.80%
CTG	5,465,100	34.90	0.29%
EIB	14,493,000	23.00	0.22%